Trip.com Group Limited
TCOMN.MX•Consumer Cyclical•Travel Services
832,30 $MX
-2.88%
Letzter Preis
832,30 $MX
2026-06-03
24h Änderung
-2.88%
-24.70 MXN
Volumen
443
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3159 Punkte (13 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
TCOMN.MX
Globale Parameter
Verfügbare Daten von 31.10.2013 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
46.02%
Revenue Growth
Net Margin
53.35%
Profitability
ROE
19.48%
Return on Equity
Debt / EBITDA
0.78
Solvency
PEG Ratio
1.84
Valuation vs Growth
Rev. Growth (TTM)
20.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (124.5x)
Current: 6.8x
Technischer Fokus
TCOMN.MX
TCOMN.MX
30d-Volatilität
41.68%
Abstand zur MA50
-6.26%
Abstand zur MA200
-26.85%
Abstand zum ATH
-42.42%
Momentum 3M
-7.70%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR7.06%
Volatilität41.68%
Max Drawdown-42.42%
Momentum : TCOMN.MX
Indicateur synthétique23
Extreme Fear
Risikoanalyse
VaR (95%)-1.71%
DCA Gesundheit
81/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 832,30 $MX | 443 |
| 2026-06-02 | 857,00 $MX | 0 |
| 2026-06-01 | 857,00 $MX | 0 |
| 2026-05-29 | 857,00 $MX | 0 |
| 2026-05-28 | 857,00 $MX | 0 |
| 2026-05-27 | 857,00 $MX | 0 |
| 2026-05-26 | 857,00 $MX | 0 |
| 2026-05-25 | 857,00 $MX | 0 |
| 2026-05-22 | 857,00 $MX | 0 |
| 2026-05-21 | 857,00 $MX | 0 |
| 2026-05-20 | 857,00 $MX | 0 |
| 2026-05-19 | 857,00 $MX | 79 |
| 2026-05-18 | 865,40 $MX | 0 |
| 2026-05-15 | 865,40 $MX | 70 |
| 2026-05-14 | 870,00 $MX | 350 |
| 2026-05-13 | 899,50 $MX | 0 |
| 2026-05-12 | 899,50 $MX | 0 |
| 2026-05-11 | 899,50 $MX | 193 |
| 2026-05-08 | 929,00 $MX | 0 |
| 2026-05-07 | 929,00 $MX | 0 |
| 2026-05-06 | 929,00 $MX | 0 |
| 2026-05-05 | 929,00 $MX | 0 |
| 2026-05-04 | 929,00 $MX | 81 |
| 2026-04-30 | 894,00 $MX | 0 |
| 2026-04-29 | 894,00 $MX | 0 |
| 2026-04-28 | 894,00 $MX | 0 |
| 2026-04-27 | 894,00 $MX | 0 |
| 2026-04-24 | 894,00 $MX | 0 |
| 2026-04-23 | 894,00 $MX | 0 |
| 2026-04-21 | 894,00 $MX | 0 |
| 2026-04-20 | 894,00 $MX | 0 |
| 2026-04-17 | 894,00 $MX | 0 |
| 2026-04-16 | 894,00 $MX | 0 |
| 2026-04-15 | 894,00 $MX | 0 |
| 2026-04-14 | 894,00 $MX | 0 |
| 2026-04-13 | 894,00 $MX | 96 |
| 2026-04-10 | 887,00 $MX | 0 |
| 2026-04-09 | 887,00 $MX | 0 |
| 2026-04-08 | 887,00 $MX | 0 |
| 2026-04-07 | 887,00 $MX | 0 |
| 2026-04-06 | 887,00 $MX | 0 |
| 2026-04-01 | 887,00 $MX | 0 |
| 2026-03-31 | 887,00 $MX | 0 |
| 2026-03-30 | 887,00 $MX | 0 |
| 2026-03-27 | 887,00 $MX | 14 |
| 2026-03-26 | 896,00 $MX | 167 |
| 2026-03-25 | 922,00 $MX | 0 |
| 2026-03-24 | 922,00 $MX | 0 |
| 2026-03-23 | 922,00 $MX | 0 |
| 2026-03-20 | 922,00 $MX | 0 |
| 2026-03-19 | 922,00 $MX | 0 |
| 2026-03-18 | 922,00 $MX | 600 |
| 2026-03-17 | 929,40 $MX | 90 |
| 2026-03-13 | 925,15 $MX | 0 |
| 2026-03-12 | 925,15 $MX | 597 |
| 2026-03-11 | 945,95 $MX | 0 |
| 2026-03-10 | 945,95 $MX | 0 |
| 2026-03-09 | 945,95 $MX | 212 |
| 2026-03-06 | 951,00 $MX | 122 |
| 2026-03-05 | 893,00 $MX | 0 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-03-18 | +5,37 $MX |