Amazon.com, Inc.
nasdaq100sp500AMZN•Consumer Cyclical•Internet Retail
256,52 $US
-1.81%
Letzter Preis
256,52 $US
2026-06-02
24h Änderung
-1.81%
-4.74 USD
Volumen
41 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7307 Punkte (29 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AMZN
Globale Parameter
Verfügbare Daten von 15.5.1997 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
11.73%
Revenue Growth
Net Margin
10.83%
Profitability
ROE
18.89%
Return on Equity
Debt / EBITDA
0.93
Solvency
PEG Ratio
1.92
Valuation vs Growth
Rev. Growth (TTM)
16.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (45.5x)
Current: 32.1x
Technischer Fokus
AMZN
AMZN
30d-Volatilität
54.35%
Abstand zur MA50
3.13%
Abstand zur MA200
10.64%
Abstand zum ATH
-6.72%
Momentum 3M
18.31%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR31.19%
Volatilität54.35%
Max Drawdown-30.88%
Momentum : AMZN
Indicateur synthétique56
Greed
Risikoanalyse
VaR (95%)-4.66%
DCA Gesundheit
93/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 256,52 $US | 41.263.898 |
| 2026-06-01 | 261,26 $US | 51.805.908 |
| 2026-05-29 | 270,64 $US | 54.582.943 |
| 2026-05-28 | 274,00 $US | 38.605.367 |
| 2026-05-27 | 271,85 $US | 40.061.900 |
| 2026-05-26 | 265,29 $US | 37.859.240 |
| 2026-05-22 | 266,32 $US | 26.386.815 |
| 2026-05-21 | 268,46 $US | 35.693.581 |
| 2026-05-20 | 265,01 $US | 34.425.988 |
| 2026-05-19 | 259,34 $US | 40.091.649 |
| 2026-05-18 | 264,86 $US | 33.570.711 |
| 2026-05-15 | 264,14 $US | 40.582.258 |
| 2026-05-14 | 267,22 $US | 31.151.517 |
| 2026-05-13 | 270,13 $US | 37.657.434 |
| 2026-05-12 | 265,82 $US | 36.510.491 |
| 2026-05-11 | 268,99 $US | 37.729.894 |
| 2026-05-08 | 272,68 $US | 34.554.546 |
| 2026-05-07 | 271,17 $US | 33.991.650 |
| 2026-05-06 | 274,99 $US | 44.357.363 |
| 2026-05-05 | 273,55 $US | 41.486.098 |
| 2026-05-04 | 272,05 $US | 48.861.402 |
| 2026-05-01 | 268,26 $US | 48.967.586 |
| 2026-04-30 | 265,06 $US | 96.524.742 |
| 2026-04-29 | 263,04 $US | 56.731.766 |
| 2026-04-28 | 259,70 $US | 42.065.244 |
| 2026-04-27 | 261,12 $US | 44.793.012 |
| 2026-04-24 | 263,99 $US | 53.601.873 |
| 2026-04-23 | 255,08 $US | 31.032.997 |
| 2026-04-22 | 255,36 $US | 35.918.000 |
| 2026-04-21 | 249,91 $US | 42.571.853 |
| 2026-04-20 | 248,28 $US | 36.557.790 |
| 2026-04-17 | 250,56 $US | 51.829.799 |
| 2026-04-16 | 249,70 $US | 41.687.942 |
| 2026-04-15 | 248,50 $US | 42.574.235 |
| 2026-04-14 | 249,02 $US | 70.019.853 |
| 2026-04-13 | 239,89 $US | 39.846.563 |
| 2026-04-10 | 238,38 $US | 56.515.959 |
| 2026-04-09 | 233,65 $US | 65.490.764 |
| 2026-04-08 | 221,25 $US | 47.177.831 |
| 2026-04-07 | 213,77 $US | 26.704.731 |
| 2026-04-06 | 212,79 $US | 25.199.676 |
| 2026-04-02 | 209,77 $US | 30.069.843 |
| 2026-04-01 | 210,57 $US | 43.846.286 |
| 2026-03-31 | 208,27 $US | 57.843.337 |
| 2026-03-30 | 200,95 $US | 42.710.345 |
| 2026-03-27 | 199,34 $US | 55.772.474 |
| 2026-03-26 | 207,54 $US | 45.915.765 |
| 2026-03-25 | 211,71 $US | 35.103.651 |
| 2026-03-24 | 207,24 $US | 34.266.291 |
| 2026-03-23 | 210,14 $US | 43.926.097 |
| 2026-03-20 | 205,37 $US | 55.381.136 |
| 2026-03-19 | 208,76 $US | 35.932.990 |
| 2026-03-18 | 209,87 $US | 37.711.795 |
| 2026-03-17 | 215,20 $US | 41.662.109 |
| 2026-03-16 | 211,74 $US | 42.137.043 |
| 2026-03-13 | 207,67 $US | 34.201.623 |
| 2026-03-12 | 209,53 $US | 44.067.157 |
| 2026-03-11 | 212,65 $US | 33.810.699 |
| 2026-03-10 | 214,33 $US | 35.678.800 |
| 2026-03-09 | 213,49 $US | 53.488.342 |