Boardwalk Real Estate Investment Trust
BEI-UN.TO•Real Estate•REIT - Residential
63,55 $CA
-0.34%
Letzter Preis
63,55 $CA
2026-06-03
24h Änderung
-0.34%
-0.22 CAD
Volumen
59.888
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7660 Punkte (30 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BEI-UN.TO
Globale Parameter
Verfügbare Daten von 3.4.1996 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
8.76%
Revenue Growth
Net Margin
30.83%
Profitability
ROE
4.00%
Return on Equity
Debt / EBITDA
11.37
Solvency
PEG Ratio
1.41
Valuation vs Growth
Rev. Growth (TTM)
0.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (7.1x)
Current: 69.6x
Technischer Fokus
BEI-UN.TO
BEI-UN.TO
30d-Volatilität
29.52%
Abstand zur MA50
-2.47%
Abstand zur MA200
-4.09%
Abstand zum ATH
-30.42%
Momentum 3M
-3.05%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR10.57%
Volatilität29.52%
Max Drawdown-33.95%
Momentum : BEI-UN.TO
Indicateur synthétique54
Neutral
Risikoanalyse
VaR (95%)-2.49%
DCA Gesundheit
94/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 63,55 $CA | 59.888 |
| 2026-06-02 | 63,77 $CA | 99.978 |
| 2026-06-01 | 63,88 $CA | 105.842 |
| 2026-05-29 | 64,09 $CA | 244.307 |
| 2026-05-28 | 63,95 $CA | 201.120 |
| 2026-05-27 | 64,75 $CA | 163.626 |
| 2026-05-26 | 64,70 $CA | 87.900 |
| 2026-05-25 | 64,91 $CA | 38.579 |
| 2026-05-22 | 64,72 $CA | 109.961 |
| 2026-05-21 | 64,65 $CA | 122.389 |
| 2026-05-20 | 64,27 $CA | 90.033 |
| 2026-05-19 | 63,42 $CA | 121.159 |
| 2026-05-15 | 63,36 $CA | 111.926 |
| 2026-05-14 | 63,39 $CA | 81.588 |
| 2026-05-13 | 63,04 $CA | 171.320 |
| 2026-05-12 | 63,55 $CA | 110.489 |
| 2026-05-11 | 64,41 $CA | 110.519 |
| 2026-05-08 | 64,91 $CA | 230.229 |
| 2026-05-07 | 66,07 $CA | 167.532 |
| 2026-05-06 | 65,40 $CA | 274.681 |
| 2026-05-05 | 67,43 $CA | 123.690 |
| 2026-05-04 | 66,59 $CA | 99.041 |
| 2026-05-01 | 67,37 $CA | 151.875 |
| 2026-04-30 | 67,88 $CA | 180.497 |
| 2026-04-29 | 67,41 $CA | 150.467 |
| 2026-04-28 | 67,77 $CA | 108.208 |
| 2026-04-27 | 67,50 $CA | 107.674 |
| 2026-04-24 | 67,44 $CA | 81.393 |
| 2026-04-23 | 67,19 $CA | 94.392 |
| 2026-04-22 | 66,35 $CA | 92.120 |
| 2026-04-21 | 67,40 $CA | 237.211 |
| 2026-04-20 | 67,84 $CA | 205.748 |
| 2026-04-17 | 68,22 $CA | 159.835 |
| 2026-04-16 | 67,05 $CA | 212.777 |
| 2026-04-15 | 66,44 $CA | 192.502 |
| 2026-04-14 | 65,50 $CA | 148.600 |
| 2026-04-13 | 65,77 $CA | 143.785 |
| 2026-04-10 | 65,00 $CA | 123.024 |
| 2026-04-09 | 65,03 $CA | 122.138 |
| 2026-04-08 | 65,31 $CA | 172.508 |
| 2026-04-07 | 65,01 $CA | 165.307 |
| 2026-04-06 | 65,01 $CA | 58.931 |
| 2026-04-02 | 64,70 $CA | 85.254 |
| 2026-04-01 | 64,00 $CA | 86.209 |
| 2026-03-31 | 62,95 $CA | 106.792 |
| 2026-03-30 | 62,48 $CA | 140.554 |
| 2026-03-27 | 62,26 $CA | 97.034 |
| 2026-03-26 | 63,15 $CA | 106.745 |
| 2026-03-25 | 63,83 $CA | 172.849 |
| 2026-03-24 | 63,34 $CA | 84.701 |
| 2026-03-23 | 63,28 $CA | 100.633 |
| 2026-03-20 | 62,41 $CA | 298.438 |
| 2026-03-19 | 63,01 $CA | 211.771 |
| 2026-03-18 | 64,57 $CA | 106.974 |
| 2026-03-17 | 64,90 $CA | 128.475 |
| 2026-03-16 | 65,03 $CA | 103.304 |
| 2026-03-13 | 63,98 $CA | 88.731 |
| 2026-03-12 | 64,36 $CA | 219.990 |
| 2026-03-11 | 63,86 $CA | 126.471 |
| 2026-03-10 | 64,53 $CA | 153.241 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-29 | +0,15 $CA |
| 2026-04-30 | +0,15 $CA |
| 2026-03-31 | +0,15 $CA |
| 2026-02-27 | +0,14 $CA |
| 2026-01-30 | +0,14 $CA |
| 2025-12-31 | +1,56 $CA |
| 2025-11-28 | +0,14 $CA |
| 2025-10-31 | +0,14 $CA |
| 2025-09-29 | +0,14 $CA |
| 2025-08-29 | +0,14 $CA |
| 2025-07-31 | +0,14 $CA |
| 2025-06-30 | +0,14 $CA |
| 2025-05-30 | +0,14 $CA |
| 2025-04-30 | +0,14 $CA |
| 2025-03-31 | +0,14 $CA |
| 2025-02-28 | +0,12 $CA |
| 2025-01-31 | +0,12 $CA |
| 2024-12-31 | +0,12 $CA |
| 2024-11-29 | +0,12 $CA |
| 2024-10-31 | +0,12 $CA |