SSR Mining Inc.
SSRM.TO•Basic Materials•Gold
40,16 $CA
-2.69%
Letzter Preis
40,16 $CA
2026-06-03
24h Änderung
-2.69%
-1.11 CAD
Volumen
450.171
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7570 Punkte (30 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SSRM.TO
Globale Parameter
Verfügbare Daten von 16.4.1996 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
12.38%
Revenue Growth
Net Margin
24.28%
Profitability
ROE
11.28%
Return on Equity
Debt / EBITDA
0.66
Solvency
PEG Ratio
0.02
Valuation vs Growth
Rev. Growth (TTM)
83.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (21.5x)
Current: 12.1x
Technischer Fokus
SSRM.TO
SSRM.TO
30d-Volatilität
62.86%
Abstand zur MA50
-4.81%
Abstand zur MA200
14.94%
Abstand zum ATH
-18.06%
Momentum 3M
-5.75%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR5.89%
Volatilität62.86%
Max Drawdown-73.49%
Momentum : SSRM.TO
Indicateur synthétique40
Fear
Risikoanalyse
VaR (95%)-5.74%
DCA Gesundheit
55/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 40,16 $CA | 450.171 |
| 2026-06-02 | 41,27 $CA | 490.887 |
| 2026-06-01 | 41,28 $CA | 445.468 |
| 2026-05-29 | 43,09 $CA | 1.349.310 |
| 2026-05-28 | 41,59 $CA | 325.624 |
| 2026-05-27 | 41,11 $CA | 276.400 |
| 2026-05-26 | 42,70 $CA | 253.435 |
| 2026-05-25 | 42,65 $CA | 84.858 |
| 2026-05-22 | 41,07 $CA | 225.490 |
| 2026-05-21 | 41,73 $CA | 400.849 |
| 2026-05-20 | 42,24 $CA | 380.094 |
| 2026-05-19 | 40,73 $CA | 494.376 |
| 2026-05-15 | 43,21 $CA | 478.253 |
| 2026-05-14 | 47,02 $CA | 376.832 |
| 2026-05-13 | 47,62 $CA | 439.629 |
| 2026-05-12 | 49,01 $CA | 897.434 |
| 2026-05-11 | 47,54 $CA | 782.360 |
| 2026-05-08 | 46,77 $CA | 512.637 |
| 2026-05-07 | 44,70 $CA | 636.444 |
| 2026-05-06 | 44,49 $CA | 955.270 |
| 2026-05-05 | 38,47 $CA | 241.407 |
| 2026-05-04 | 38,57 $CA | 304.527 |
| 2026-05-01 | 39,66 $CA | 269.936 |
| 2026-04-30 | 39,12 $CA | 325.580 |
| 2026-04-29 | 38,55 $CA | 506.541 |
| 2026-04-28 | 39,96 $CA | 441.318 |
| 2026-04-27 | 41,95 $CA | 380.348 |
| 2026-04-24 | 41,73 $CA | 303.275 |
| 2026-04-23 | 40,88 $CA | 426.903 |
| 2026-04-22 | 41,84 $CA | 256.099 |
| 2026-04-21 | 40,87 $CA | 606.082 |
| 2026-04-20 | 43,62 $CA | 423.536 |
| 2026-04-17 | 43,51 $CA | 435.289 |
| 2026-04-16 | 42,74 $CA | 376.738 |
| 2026-04-15 | 42,86 $CA | 446.219 |
| 2026-04-14 | 45,21 $CA | 328.438 |
| 2026-04-13 | 44,19 $CA | 361.715 |
| 2026-04-10 | 45,85 $CA | 328.359 |
| 2026-04-09 | 46,16 $CA | 442.124 |
| 2026-04-08 | 48,48 $CA | 525.434 |
| 2026-04-07 | 45,28 $CA | 464.232 |
| 2026-04-06 | 44,38 $CA | 313.971 |
| 2026-04-02 | 43,97 $CA | 491.920 |
| 2026-04-01 | 43,78 $CA | 601.026 |
| 2026-03-31 | 40,86 $CA | 605.455 |
| 2026-03-30 | 36,51 $CA | 382.125 |
| 2026-03-27 | 36,69 $CA | 451.713 |
| 2026-03-26 | 34,16 $CA | 404.291 |
| 2026-03-25 | 36,01 $CA | 541.990 |
| 2026-03-24 | 33,63 $CA | 377.290 |
| 2026-03-23 | 33,29 $CA | 558.671 |
| 2026-03-20 | 31,48 $CA | 872.393 |
| 2026-03-19 | 33,06 $CA | 599.814 |
| 2026-03-18 | 35,38 $CA | 494.550 |
| 2026-03-17 | 38,68 $CA | 305.332 |
| 2026-03-16 | 38,86 $CA | 495.031 |
| 2026-03-13 | 38,66 $CA | 372.972 |
| 2026-03-12 | 40,19 $CA | 475.811 |
| 2026-03-11 | 41,17 $CA | 430.610 |
| 2026-03-10 | 42,02 $CA | 531.800 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2023-11-09 | +0,10 $CA |
| 2023-08-11 | +0,09 $CA |
| 2023-05-12 | +0,09 $CA |
| 2023-03-02 | +0,10 $CA |
| 2022-11-17 | +0,09 $CA |
| 2022-08-11 | +0,09 $CA |
| 2022-05-12 | +0,09 $CA |
| 2022-03-04 | +0,09 $CA |
| 2021-11-12 | +0,06 $CA |
| 2021-08-13 | +0,06 $CA |
| 2021-05-14 | +0,06 $CA |
| 2021-03-04 | +0,06 $CA |