Halma plc
eurostoxx600ftse100HLMA.L•Industrials•Conglomerates
3 676,00 £GB
0.00%
Letzter Preis
3 676,00 £GB
2026-07-17
24h Änderung
0.00%
0.00 GBp
Volumen
1,4 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9756 Punkte (38 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
HLMA.L
Globale Parameter
Verfügbare Daten von 1.7.1988 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
11.70%
Revenue Growth
Net Margin
14.42%
Profitability
ROE
17.17%
Return on Equity
Debt / EBITDA
1.39
Solvency
PEG Ratio
3.22
Valuation vs Growth
Rev. Growth (TTM)
14.60%
Current Trend
Technischer Fokus
HLMA.L
HLMA.L
30d-Volatilität
24.80%
Abstand zur MA50
-12.48%
Abstand zur MA200
-4.79%
Abstand zum ATH
-24.64%
Momentum 3M
-17.95%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR12.70%
Volatilität24.80%
Max Drawdown-26.53%
Momentum : HLMA.L
Indicateur synthétique44
Fear
Risikoanalyse
VaR (95%)-2.30%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 3 676,00 £GB | 1.372.696 |
| 2026-07-16 | 3 676,00 £GB | 1.046.051 |
| 2026-07-15 | 3 628,00 £GB | 2.871.635 |
| 2026-07-14 | 3 584,00 £GB | 999.060 |
| 2026-07-13 | 3 594,00 £GB | 1.854.623 |
| 2026-07-10 | 3 640,00 £GB | 942.738 |
| 2026-07-09 | 3 640,00 £GB | 4.046.615 |
| 2026-07-08 | 3 632,01 £GB | 2.635.101 |
| 2026-07-07 | 3 730,00 £GB | 17 |
| 2026-07-06 | 3 906,00 £GB | 17.657 |
| 2026-07-03 | 4 014,00 £GB | 504.922 |
| 2026-07-02 | 3 970,00 £GB | 2.797.088 |
| 2026-07-01 | 3 944,00 £GB | 1.443.458 |
| 2026-06-30 | 3 934,00 £GB | 1.478.474 |
| 2026-06-29 | 3 872,00 £GB | 1.299.008 |
| 2026-06-26 | 3 904,00 £GB | 1.320.234 |
| 2026-06-25 | 3 934,00 £GB | 1.250.742 |
| 2026-06-24 | 3 918,00 £GB | 1.035.203 |
| 2026-06-23 | 3 902,00 £GB | 1.793.421 |
| 2026-06-22 | 3 970,00 £GB | 1.319.033 |
| 2026-06-19 | 3 960,00 £GB | 2.513.923 |
| 2026-06-18 | 3 958,00 £GB | 2.783 |
| 2026-06-17 | 3 874,00 £GB | 1.165.378 |
| 2026-06-16 | 4 020,00 £GB | 1.100.792 |
| 2026-06-15 | 4 018,00 £GB | 1.620.709 |
| 2026-06-12 | 3 898,00 £GB | 2.671.170 |
| 2026-06-11 | 3 928,00 £GB | 6.133.336 |
| 2026-06-10 | 4 642,00 £GB | 925.447 |
| 2026-06-09 | 4 628,00 £GB | 1.545.104 |
| 2026-06-08 | 4 722,00 £GB | 940.968 |
| 2026-06-05 | 4 664,00 £GB | 905.693 |
| 2026-06-04 | 4 878,00 £GB | 1 |
| 2026-06-03 | 4 876,00 £GB | 2.172.829 |
| 2026-06-02 | 4 800,00 £GB | 639.662 |
| 2026-06-01 | 4 732,00 £GB | 1.750.597 |
| 2026-05-29 | 4 682,00 £GB | 2.125.052 |
| 2026-05-28 | 4 646,00 £GB | 913.466 |
| 2026-05-27 | 4 636,00 £GB | 548.183 |
| 2026-05-26 | 4 606,00 £GB | 606.730 |
| 2026-05-22 | 4 564,00 £GB | 492.798 |
| 2026-05-21 | 4 492,00 £GB | 611.466 |
| 2026-05-20 | 4 456,00 £GB | 2.278.979 |
| 2026-05-19 | 4 400,00 £GB | 948.576 |
| 2026-05-18 | 4 488,00 £GB | 1 |
| 2026-05-15 | 4 486,00 £GB | 1.539.568 |
| 2026-05-14 | 4 694,00 £GB | 804.414 |
| 2026-05-13 | 4 560,00 £GB | 2.352.283 |
| 2026-05-12 | 4 498,00 £GB | 988.313 |
| 2026-05-11 | 4 596,00 £GB | 721.878 |
| 2026-05-08 | 4 549,00 £GB | 673.446 |
| 2026-05-07 | 4 565,00 £GB | 904.212 |
| 2026-05-06 | 4 661,00 £GB | 686.541 |
| 2026-05-05 | 4 514,00 £GB | 767.239 |
| 2026-05-01 | 4 527,00 £GB | 2.275.322 |
| 2026-04-30 | 4 407,00 £GB | 847.593 |
| 2026-04-29 | 4 386,00 £GB | 578.889 |
| 2026-04-28 | 4 421,00 £GB | 798.182 |
| 2026-04-27 | 4 451,00 £GB | 499.230 |
| 2026-04-24 | 4 428,00 £GB | 482.335 |
| 2026-04-23 | 4 445,00 £GB | 1.090.473 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-07-09 | +15,11 £GB |
| 2025-12-18 | +9,63 £GB |
| 2025-07-10 | +14,12 £GB |
| 2024-12-19 | +9,00 £GB |
| 2024-07-11 | +13,20 £GB |
| 2023-12-21 | +8,41 £GB |
| 2023-07-13 | +12,34 £GB |
| 2022-12-22 | +7,86 £GB |
| 2022-07-14 | +11,53 £GB |
| 2021-12-23 | +7,35 £GB |
| 2021-07-08 | +10,78 £GB |
| 2020-12-24 | +6,87 £GB |
| 2020-08-27 | +9,96 £GB |
| 2019-12-24 | +6,54 £GB |
| 2019-07-11 | +9,60 £GB |
| 2018-12-27 | +6,11 £GB |
| 2018-07-12 | +8,97 £GB |
| 2017-12-28 | +5,71 £GB |
| 2017-07-13 | +8,38 £GB |
| 2016-12-29 | +5,33 £GB |