Logo
DCA

Consolidated Edison, Inc.

sp500
EDUtilitiesUtilities - Regulated Electric
103,79 $US
+0.18%
Letzter Preis
103,79 $US
2026-06-02
24h Änderung
+0.18%
0.19 USD
Volumen
2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
16212 Punkte (64 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

ED

Globale Parameter

Verfügbare Daten von 2.1.1962 bis 2.6.2026

Fundamentalanalyse

New
CAGR (5y)
2.59%
Revenue Growth
Net Margin
11.96%
Profitability
ROE
8.36%
Return on Equity
Debt / EBITDA
4.61
Solvency
PEG Ratio
2.65
Valuation vs Growth
Rev. Growth (TTM)
8.90%
Current Trend

KGV-Historie (5 Jahre)

Historical PE
Average (17.6x)
Current: 19.6x
Technischer Fokus
ED
30d-Volatilität
20.32%
Abstand zur MA50
-5.14%
Abstand zur MA200
-0.21%
Abstand zum ATH
-10.11%
Momentum 3M
-7.73%
Risiko-Score
N/A

Moderate Volatilität. Momentum neutral.

Über Consolidated Edison, Inc.

Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.7 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,490 customers in parts of Manhattan. It also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. In addition, the company operates 552 circuit miles of transmission lines; 16 transmission substations; 63 distribution substations; 89,675 in-service line transformers; 3,764 pole miles of overhead distribution lines; and 2,417 miles of underground distribution lines, as well as 4,374 miles of mains and 379, 939 service lines for natural gas distribution. Further, it invests in electric and gas transmission projects. The company primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1823 and is based in New York, New York.

In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR3.68%
Volatilität20.32%
Max Drawdown-18.06%

Momentum : ED

Indicateur synthétique
PEURNEUTREAVIDITÉ
56
Greed

Risikoanalyse

VaR (95%)-1.83%
DCA Gesundheit
95/100

Jüngste Geschichte (60 Tage)

DatumSchlusskursVolumen
2026-06-02103,79 $US1.980.907
2026-06-01103,60 $US1.918.656
2026-05-29105,63 $US8.328.150
2026-05-28106,30 $US2.083.408
2026-05-27108,01 $US3.157.900
2026-05-26107,70 $US996.683
2026-05-22108,54 $US2.228.634
2026-05-21107,40 $US1.234.170
2026-05-20106,30 $US1.339.308
2026-05-19108,14 $US2.593.200
2026-05-18106,51 $US3.039.659
2026-05-15105,36 $US2.288.281
2026-05-14107,13 $US1.364.519
2026-05-13106,16 $US1.773.948
2026-05-12106,90 $US3.087.896
2026-05-11106,21 $US1.614.580
2026-05-08106,31 $US2.553.291
2026-05-07106,39 $US2.086.075
2026-05-06106,87 $US1.272.046
2026-05-05109,15 $US1.776.088
2026-05-04109,63 $US1.130.032
2026-05-01110,49 $US1.303.365
2026-04-30111,49 $US1.483.237
2026-04-29108,88 $US941.556
2026-04-28109,62 $US914.364
2026-04-27108,83 $US680.181
2026-04-24109,06 $US932.824
2026-04-23110,25 $US1.598.460
2026-04-22108,13 $US1.473.594
2026-04-21108,19 $US1.383.602
2026-04-20109,67 $US979.312
2026-04-17110,15 $US1.234.230
2026-04-16110,52 $US954.706
2026-04-15110,28 $US983.640
2026-04-14111,66 $US997.832
2026-04-13111,89 $US974.735
2026-04-10113,56 $US732.352
2026-04-09114,98 $US1.064.449
2026-04-08113,57 $US1.752.199
2026-04-07114,46 $US857.428
2026-04-06114,61 $US1.199.028
2026-04-02115,43 $US884.875
2026-04-01113,91 $US956.743
2026-03-31113,18 $US4.176.482
2026-03-30113,39 $US2.268.419
2026-03-27111,68 $US1.293.321
2026-03-26111,52 $US1.033.724
2026-03-25110,03 $US1.504.822
2026-03-24109,88 $US1.504.863
2026-03-23109,11 $US1.102.186
2026-03-20109,45 $US4.149.575
2026-03-19111,69 $US1.239.129
2026-03-18113,53 $US1.174.916
2026-03-17114,90 $US1.200.633
2026-03-16115,46 $US2.850.868
2026-03-13114,88 $US1.304.107
2026-03-12113,13 $US1.252.330
2026-03-11111,74 $US977.862
2026-03-10111,30 $US1.615.400
2026-03-09111,80 $US2.255.727

Jüngste Dividenden

DatumBetrag
2026-02-18+0,89 $US
2025-11-19+0,85 $US
2025-08-13+0,85 $US
2025-05-14+0,85 $US
2025-02-19+0,85 $US
2024-11-13+0,83 $US
2024-08-14+0,83 $US
2024-05-14+0,83 $US
2024-02-13+0,83 $US
2023-11-14+0,81 $US
2023-08-15+0,81 $US
2023-05-16+0,81 $US
2023-02-14+0,81 $US
2022-11-15+0,79 $US
2022-08-16+0,79 $US
2022-05-17+0,79 $US
2022-02-15+0,79 $US
2021-11-16+0,78 $US
2021-08-17+0,78 $US
2021-05-18+0,78 $US

Verwandte Assets