Heineken Holding N.V.
HEIO.AS•Consumer Defensive•Beverages - Brewers
61,15 €
+0.66%
Letzter Preis
61,15 €
2026-06-02
24h Änderung
+0.66%
0.40 EUR
Volumen
163.276
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5660 Punkte (22 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
HEIO.AS
Globale Parameter
Verfügbare Daten von 4.5.2004 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
0.04%
Revenue Growth
Net Margin
3.31%
Profitability
ROE
11.03%
Return on Equity
Debt / EBITDA
3.09
Solvency
PEG Ratio
1.99
Valuation vs Growth
Rev. Growth (TTM)
-2.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (22.7x)
Current: 17.9x
Technischer Fokus
HEIO.AS
HEIO.AS
30d-Volatilität
21.44%
Abstand zur MA50
-0.88%
Abstand zur MA200
-1.49%
Abstand zum ATH
-36.57%
Momentum 3M
-14.95%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.18%
Volatilität21.44%
Max Drawdown-32.39%
Momentum : HEIO.AS
Indicateur synthétique56
Greed
Risikoanalyse
VaR (95%)-2.05%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 61,15 € | 163.276 |
| 2026-06-01 | 60,75 € | 216.626 |
| 2026-05-29 | 61,90 € | 749.368 |
| 2026-05-28 | 0,00 € | 166.397 |
| 2026-05-27 | 64,55 € | 252.116 |
| 2026-05-26 | 62,30 € | 175.095 |
| 2026-05-25 | 63,65 € | 112.547 |
| 2026-05-22 | 63,20 € | 219.686 |
| 2026-05-21 | 63,25 € | 225.005 |
| 2026-05-20 | 62,80 € | 218.475 |
| 2026-05-19 | 62,20 € | 298.834 |
| 2026-05-18 | 60,75 € | 150.320 |
| 2026-05-15 | 60,35 € | 235.106 |
| 2026-05-14 | 60,05 € | 143.998 |
| 2026-05-13 | 59,65 € | 170.675 |
| 2026-05-12 | 59,95 € | 205.538 |
| 2026-05-11 | 59,80 € | 189.252 |
| 2026-05-08 | 60,60 € | 195.790 |
| 2026-05-07 | 60,85 € | 278.041 |
| 2026-05-06 | 61,40 € | 252.810 |
| 2026-05-05 | 60,75 € | 232.317 |
| 2026-05-04 | 59,30 € | 181.165 |
| 2026-04-30 | 60,40 € | 252.657 |
| 2026-04-29 | 59,30 € | 253.952 |
| 2026-04-28 | 60,20 € | 168.016 |
| 2026-04-27 | 59,75 € | 194.967 |
| 2026-04-24 | 60,75 € | 208.163 |
| 2026-04-23 | 60,45 € | 390.802 |
| 2026-04-22 | 62,00 € | 173.624 |
| 2026-04-21 | 61,95 € | 276.762 |
| 2026-04-20 | 63,65 € | 164.782 |
| 2026-04-17 | 63,60 € | 214.713 |
| 2026-04-16 | 62,90 € | 189.821 |
| 2026-04-15 | 62,90 € | 155.504 |
| 2026-04-14 | 63,80 € | 190.986 |
| 2026-04-13 | 63,25 € | 174.366 |
| 2026-04-10 | 63,80 € | 186.235 |
| 2026-04-09 | 63,20 € | 231.488 |
| 2026-04-08 | 64,05 € | 199.508 |
| 2026-04-07 | 62,40 € | 163.127 |
| 2026-04-02 | 62,85 € | 132.120 |
| 2026-04-01 | 62,70 € | 188.953 |
| 2026-03-31 | 61,35 € | 192.965 |
| 2026-03-30 | 61,00 € | 188.065 |
| 2026-03-27 | 60,55 € | 157.859 |
| 2026-03-26 | 61,35 € | 140.006 |
| 2026-03-25 | 61,10 € | 160.240 |
| 2026-03-24 | 60,80 € | 160.015 |
| 2026-03-23 | 61,00 € | 192.489 |
| 2026-03-20 | 61,70 € | 359.549 |
| 2026-03-19 | 62,60 € | 175.688 |
| 2026-03-18 | 64,45 € | 210.854 |
| 2026-03-17 | 66,10 € | 237.554 |
| 2026-03-16 | 66,10 € | 137.824 |
| 2026-03-13 | 66,05 € | 181.735 |
| 2026-03-12 | 65,35 € | 118.152 |
| 2026-03-11 | 65,90 € | 184.952 |
| 2026-03-10 | 66,50 € | 189.335 |
| 2026-03-09 | 66,25 € | 148.904 |
| 2026-03-06 | 67,50 € | 240.796 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-27 | +1,16 € |
| 2025-07-30 | +0,74 € |
| 2025-04-23 | +1,17 € |
| 2024-07-31 | +0,69 € |
| 2024-04-29 | +1,04 € |
| 2023-08-02 | +0,69 € |
| 2023-04-24 | +1,23 € |
| 2022-08-03 | +0,50 € |
| 2022-04-25 | +0,96 € |
| 2021-08-04 | +0,28 € |
| 2021-04-26 | +0,70 € |
| 2020-04-27 | +1,04 € |
| 2019-07-31 | +0,64 € |
| 2019-04-29 | +1,01 € |
| 2018-08-01 | +0,59 € |
| 2018-04-23 | +0,93 € |
| 2017-08-02 | +0,54 € |
| 2017-04-24 | +0,82 € |
| 2016-08-03 | +0,52 € |
| 2016-04-25 | +0,86 € |