Perpetua Resources Corp.
PPTA.TO•Basic Materials•Other Precious Metals & Mining
36,22 $CA
+1.60%
Letzter Preis
36,22 $CA
2026-06-02
24h Änderung
+1.60%
0.57 CAD
Volumen
97.686
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3731 Punkte (15 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
PPTA.TO
Globale Parameter
Verfügbare Daten von 20.7.2011 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
0.00%
Revenue Growth
Net Margin
0.00%
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Technischer Fokus
PPTA.TO
PPTA.TO
30d-Volatilität
68.67%
Abstand zur MA50
-7.58%
Abstand zur MA200
-0.09%
Abstand zum ATH
-28.83%
Momentum 3M
-22.47%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR0.43%
Volatilität68.67%
Max Drawdown-42.23%
Momentum : PPTA.TO
Indicateur synthétique33
Fear
Risikoanalyse
VaR (95%)-6.25%
DCA Gesundheit
65/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 36,22 $CA | 97.686 |
| 2026-06-01 | 35,65 $CA | 177.932 |
| 2026-05-29 | 37,26 $CA | 116.544 |
| 2026-05-28 | 36,78 $CA | 136.778 |
| 2026-05-27 | 36,18 $CA | 76.600 |
| 2026-05-26 | 36,71 $CA | 98.265 |
| 2026-05-25 | 36,38 $CA | 37.067 |
| 2026-05-22 | 35,02 $CA | 163.135 |
| 2026-05-21 | 36,82 $CA | 104.972 |
| 2026-05-20 | 37,81 $CA | 163.966 |
| 2026-05-19 | 33,90 $CA | 288.655 |
| 2026-05-15 | 38,74 $CA | 155.961 |
| 2026-05-14 | 42,68 $CA | 71.623 |
| 2026-05-13 | 43,50 $CA | 81.666 |
| 2026-05-12 | 42,64 $CA | 156.008 |
| 2026-05-11 | 43,17 $CA | 138.411 |
| 2026-05-08 | 40,98 $CA | 135.676 |
| 2026-05-07 | 38,96 $CA | 117.536 |
| 2026-05-06 | 40,82 $CA | 169.771 |
| 2026-05-05 | 37,25 $CA | 69.240 |
| 2026-05-04 | 36,67 $CA | 84.007 |
| 2026-05-01 | 37,33 $CA | 82.218 |
| 2026-04-30 | 37,53 $CA | 116.648 |
| 2026-04-29 | 35,94 $CA | 113.941 |
| 2026-04-28 | 37,58 $CA | 131.577 |
| 2026-04-27 | 38,77 $CA | 155.722 |
| 2026-04-24 | 39,84 $CA | 80.179 |
| 2026-04-23 | 40,37 $CA | 164.195 |
| 2026-04-22 | 41,74 $CA | 133.790 |
| 2026-04-21 | 41,47 $CA | 162.771 |
| 2026-04-20 | 45,77 $CA | 117.202 |
| 2026-04-17 | 46,53 $CA | 202.550 |
| 2026-04-16 | 43,40 $CA | 94.693 |
| 2026-04-15 | 43,43 $CA | 92.302 |
| 2026-04-14 | 44,23 $CA | 120.101 |
| 2026-04-13 | 42,38 $CA | 103.137 |
| 2026-04-10 | 41,45 $CA | 101.226 |
| 2026-04-09 | 41,61 $CA | 80.537 |
| 2026-04-08 | 41,24 $CA | 132.415 |
| 2026-04-07 | 40,77 $CA | 119.448 |
| 2026-04-06 | 40,63 $CA | 78.083 |
| 2026-04-02 | 40,90 $CA | 139.312 |
| 2026-04-01 | 41,02 $CA | 152.662 |
| 2026-03-31 | 39,20 $CA | 156.177 |
| 2026-03-30 | 35,31 $CA | 123.311 |
| 2026-03-27 | 36,72 $CA | 129.630 |
| 2026-03-26 | 34,98 $CA | 211.101 |
| 2026-03-25 | 36,20 $CA | 202.042 |
| 2026-03-24 | 34,64 $CA | 194.999 |
| 2026-03-23 | 34,37 $CA | 309.106 |
| 2026-03-20 | 34,47 $CA | 1.964.330 |
| 2026-03-19 | 36,58 $CA | 255.458 |
| 2026-03-18 | 39,17 $CA | 222.533 |
| 2026-03-17 | 41,99 $CA | 107.256 |
| 2026-03-16 | 42,60 $CA | 151.036 |
| 2026-03-13 | 40,83 $CA | 138.438 |
| 2026-03-12 | 42,68 $CA | 158.022 |
| 2026-03-11 | 43,76 $CA | 114.549 |
| 2026-03-10 | 44,77 $CA | 247.700 |
| 2026-03-09 | 44,51 $CA | 147.270 |