AppLovin Corporation
nasdaq100sp500APP•Communication Services•Advertising Agencies
570,83 $US
-5.75%
Letzter Preis
570,83 $US
2026-06-03
24h Änderung
-5.75%
-34.80 USD
Volumen
3,4 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
1290 Punkte (5 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
APP
Globale Parameter
Verfügbare Daten von 15.4.2021 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
24.83%
Revenue Growth
Net Margin
60.83%
Profitability
ROE
156.17%
Return on Equity
Debt / EBITDA
0.81
Solvency
PEG Ratio
1.69
Valuation vs Growth
Rev. Growth (TTM)
59.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (98.9x)
Current: 49.6x
Technischer Fokus
APP
APP
30d-Volatilität
75.56%
Abstand zur MA50
22.26%
Abstand zur MA200
5.92%
Abstand zum ATH
-22.19%
Momentum 3M
12.24%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR52.78%
Volatilität75.56%
Max Drawdown-57.00%
Momentum : APP
Indicateur synthétique43
Fear
Risikoanalyse
VaR (95%)-6.84%
DCA Gesundheit
80/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 570,83 $US | 3.394.670 |
| 2026-06-02 | 605,63 $US | 2.711.492 |
| 2026-06-01 | 613,70 $US | 4.291.283 |
| 2026-05-29 | 613,09 $US | 6.234.728 |
| 2026-05-28 | 599,89 $US | 5.832.220 |
| 2026-05-27 | 567,83 $US | 8.276.800 |
| 2026-05-26 | 514,24 $US | 6.704.150 |
| 2026-05-22 | 481,68 $US | 3.778.503 |
| 2026-05-21 | 485,89 $US | 3.137.384 |
| 2026-05-20 | 482,28 $US | 2.927.919 |
| 2026-05-19 | 476,90 $US | 3.289.996 |
| 2026-05-18 | 492,38 $US | 4.462.509 |
| 2026-05-15 | 501,00 $US | 5.343.627 |
| 2026-05-14 | 485,16 $US | 5.916.856 |
| 2026-05-13 | 453,53 $US | 5.583.604 |
| 2026-05-12 | 490,69 $US | 4.563.175 |
| 2026-05-11 | 478,42 $US | 4.521.727 |
| 2026-05-08 | 468,55 $US | 7.746.770 |
| 2026-05-07 | 498,87 $US | 12.479.163 |
| 2026-05-06 | 468,83 $US | 6.950.760 |
| 2026-05-05 | 478,11 $US | 3.232.472 |
| 2026-05-04 | 475,00 $US | 3.709.972 |
| 2026-05-01 | 460,00 $US | 2.101.989 |
| 2026-04-30 | 446,35 $US | 2.221.942 |
| 2026-04-29 | 443,43 $US | 2.314.540 |
| 2026-04-28 | 449,03 $US | 2.777.032 |
| 2026-04-27 | 460,29 $US | 3.517.270 |
| 2026-04-24 | 448,29 $US | 4.357.234 |
| 2026-04-23 | 454,17 $US | 3.507.382 |
| 2026-04-22 | 483,71 $US | 3.419.907 |
| 2026-04-21 | 473,18 $US | 3.838.545 |
| 2026-04-20 | 490,96 $US | 3.774.487 |
| 2026-04-17 | 477,20 $US | 3.992.169 |
| 2026-04-16 | 466,09 $US | 4.340.544 |
| 2026-04-15 | 464,63 $US | 4.852.429 |
| 2026-04-14 | 433,51 $US | 3.139.439 |
| 2026-04-13 | 417,45 $US | 5.481.644 |
| 2026-04-10 | 391,38 $US | 4.826.558 |
| 2026-04-09 | 379,14 $US | 6.526.708 |
| 2026-04-08 | 391,20 $US | 5.914.119 |
| 2026-04-07 | 410,44 $US | 2.832.674 |
| 2026-04-06 | 412,68 $US | 4.249.289 |
| 2026-04-02 | 386,37 $US | 3.195.487 |
| 2026-04-01 | 387,84 $US | 3.175.163 |
| 2026-03-31 | 398,00 $US | 4.638.233 |
| 2026-03-30 | 372,08 $US | 4.676.774 |
| 2026-03-27 | 381,20 $US | 4.112.303 |
| 2026-03-26 | 391,21 $US | 6.216.888 |
| 2026-03-25 | 436,69 $US | 2.932.698 |
| 2026-03-24 | 435,91 $US | 4.032.561 |
| 2026-03-23 | 458,95 $US | 4.578.659 |
| 2026-03-20 | 442,39 $US | 4.658.831 |
| 2026-03-19 | 439,92 $US | 4.747.757 |
| 2026-03-18 | 442,57 $US | 3.396.607 |
| 2026-03-17 | 459,09 $US | 4.298.953 |
| 2026-03-16 | 453,30 $US | 3.891.922 |
| 2026-03-13 | 458,67 $US | 3.660.426 |
| 2026-03-12 | 449,33 $US | 4.983.196 |
| 2026-03-11 | 461,45 $US | 5.651.576 |
| 2026-03-10 | 477,39 $US | 6.688.500 |