Generac Holdings Inc.
sp500GNRC•Industrials•Specialty Industrial Machinery
284,58 $US
+5.69%
Letzter Preis
284,58 $US
2026-06-02
24h Änderung
+5.69%
15.32 USD
Volumen
1,6 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
4101 Punkte (16 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
GNRC
Globale Parameter
Verfügbare Daten von 11.2.2010 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-2.67%
Revenue Growth
Net Margin
3.79%
Profitability
ROE
6.06%
Return on Equity
Debt / EBITDA
3.22
Solvency
PEG Ratio
1.25
Valuation vs Growth
Rev. Growth (TTM)
12.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (36.9x)
Current: 81.3x
Technischer Fokus
GNRC
GNRC
30d-Volatilität
43.63%
Abstand zur MA50
21.41%
Abstand zur MA200
48.89%
Abstand zum ATH
-43.74%
Momentum 3M
28.83%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR20.97%
Volatilität43.63%
Max Drawdown-47.76%
Momentum : GNRC
Indicateur synthétique62
Greed
Risikoanalyse
VaR (95%)-4.01%
DCA Gesundheit
85/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 284,58 $US | 1.551.935 |
| 2026-06-01 | 269,26 $US | 1.033.908 |
| 2026-05-29 | 277,91 $US | 809.848 |
| 2026-05-28 | 279,45 $US | 589.820 |
| 2026-05-27 | 280,53 $US | 713.200 |
| 2026-05-26 | 274,82 $US | 558.556 |
| 2026-05-22 | 270,14 $US | 1.090.288 |
| 2026-05-21 | 247,79 $US | 489.222 |
| 2026-05-20 | 245,19 $US | 564.220 |
| 2026-05-19 | 243,97 $US | 770.004 |
| 2026-05-18 | 253,05 $US | 828.204 |
| 2026-05-15 | 263,68 $US | 971.937 |
| 2026-05-14 | 276,49 $US | 603.984 |
| 2026-05-13 | 267,25 $US | 511.388 |
| 2026-05-12 | 269,59 $US | 522.134 |
| 2026-05-11 | 271,40 $US | 572.780 |
| 2026-05-08 | 269,41 $US | 634.222 |
| 2026-05-07 | 266,75 $US | 1.062.417 |
| 2026-05-06 | 267,42 $US | 538.617 |
| 2026-05-05 | 263,68 $US | 580.250 |
| 2026-05-04 | 257,07 $US | 721.464 |
| 2026-05-01 | 259,34 $US | 847.440 |
| 2026-04-30 | 259,23 $US | 1.500.104 |
| 2026-04-29 | 252,92 $US | 2.102.233 |
| 2026-04-28 | 217,12 $US | 1.189.266 |
| 2026-04-27 | 220,30 $US | 957.247 |
| 2026-04-24 | 220,93 $US | 555.022 |
| 2026-04-23 | 218,38 $US | 517.398 |
| 2026-04-22 | 213,69 $US | 356.600 |
| 2026-04-21 | 213,85 $US | 753.737 |
| 2026-04-20 | 217,26 $US | 580.179 |
| 2026-04-17 | 212,10 $US | 560.831 |
| 2026-04-16 | 207,41 $US | 569.240 |
| 2026-04-15 | 204,40 $US | 749.818 |
| 2026-04-14 | 211,87 $US | 705.414 |
| 2026-04-13 | 205,16 $US | 666.710 |
| 2026-04-10 | 207,03 $US | 321.103 |
| 2026-04-09 | 207,34 $US | 437.787 |
| 2026-04-08 | 202,93 $US | 822.782 |
| 2026-04-07 | 191,10 $US | 674.970 |
| 2026-04-06 | 195,52 $US | 435.557 |
| 2026-04-02 | 194,09 $US | 387.791 |
| 2026-04-01 | 199,05 $US | 719.498 |
| 2026-03-31 | 195,33 $US | 613.485 |
| 2026-03-30 | 185,50 $US | 987.127 |
| 2026-03-27 | 194,40 $US | 742.816 |
| 2026-03-26 | 198,00 $US | 1.347.589 |
| 2026-03-25 | 205,16 $US | 3.718.645 |
| 2026-03-24 | 209,21 $US | 615.710 |
| 2026-03-23 | 201,85 $US | 724.920 |
| 2026-03-20 | 199,31 $US | 898.857 |
| 2026-03-19 | 200,85 $US | 930.775 |
| 2026-03-18 | 200,27 $US | 640.968 |
| 2026-03-17 | 205,18 $US | 477.621 |
| 2026-03-16 | 202,48 $US | 680.311 |
| 2026-03-13 | 200,53 $US | 1.093.151 |
| 2026-03-12 | 204,10 $US | 974.058 |
| 2026-03-11 | 212,62 $US | 647.512 |
| 2026-03-10 | 210,71 $US | 681.500 |
| 2026-03-09 | 207,11 $US | 1.005.165 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2013-06-10 | +5,00 $US |
| 2012-07-02 | +6,00 $US |