Ryanair Holdings plc
RYAAY•Industrials•Airlines
62,57 $US
-5.71%
Letzter Preis
62,57 $US
2026-07-17
24h Änderung
-5.71%
-3.79 USD
Volumen
1,4 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7329 Punkte (29 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
RYAAY
Globale Parameter
Verfügbare Daten von 29.5.1997 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
12.99%
Revenue Growth
Net Margin
13.98%
Profitability
ROE
21.52%
Return on Equity
Debt / EBITDA
0.39
Solvency
PEG Ratio
0.83
Valuation vs Growth
Rev. Growth (TTM)
9.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (17.7x)
Current: 14.1x
Technischer Fokus
RYAAY
RYAAY
30d-Volatilität
39.10%
Abstand zur MA50
3.19%
Abstand zur MA200
-1.34%
Abstand zum ATH
-15.24%
Momentum 3M
0.87%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR14.22%
Volatilität39.10%
Max Drawdown-36.05%
Momentum : RYAAY
Indicateur synthétique48
Neutral
Risikoanalyse
VaR (95%)-3.37%
DCA Gesundheit
90/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 62,57 $US | 1.375.198 |
| 2026-07-16 | 66,36 $US | 1.553.937 |
| 2026-07-15 | 66,63 $US | 2.663.181 |
| 2026-07-14 | 64,29 $US | 1.186.645 |
| 2026-07-13 | 63,91 $US | 2.441.693 |
| 2026-07-10 | 64,63 $US | 1.479.376 |
| 2026-07-09 | 64,15 $US | 2.516.536 |
| 2026-07-08 | 65,51 $US | 2.991.100 |
| 2026-07-07 | 66,35 $US | 3.519.300 |
| 2026-07-06 | 67,06 $US | 1.842.483 |
| 2026-07-02 | 65,49 $US | 1.391.093 |
| 2026-07-01 | 63,48 $US | 745.504 |
| 2026-06-30 | 64,75 $US | 1.159.670 |
| 2026-06-29 | 64,32 $US | 1.035.644 |
| 2026-06-26 | 64,49 $US | 741.821 |
| 2026-06-25 | 64,17 $US | 752.104 |
| 2026-06-24 | 63,73 $US | 1.384.251 |
| 2026-06-23 | 62,36 $US | 535.147 |
| 2026-06-22 | 62,74 $US | 969.846 |
| 2026-06-18 | 61,24 $US | 939.908 |
| 2026-06-17 | 60,64 $US | 649.882 |
| 2026-06-16 | 62,15 $US | 840.543 |
| 2026-06-15 | 61,87 $US | 1.208.134 |
| 2026-06-12 | 60,33 $US | 1.006.117 |
| 2026-06-11 | 59,39 $US | 820.379 |
| 2026-06-10 | 55,75 $US | 558.318 |
| 2026-06-09 | 58,00 $US | 1.165.763 |
| 2026-06-08 | 56,33 $US | 654.394 |
| 2026-06-05 | 56,98 $US | 902.169 |
| 2026-06-04 | 56,97 $US | 851.900 |
| 2026-06-03 | 57,15 $US | 1.329.850 |
| 2026-06-02 | 58,72 $US | 1.346.942 |
| 2026-06-01 | 59,36 $US | 972.295 |
| 2026-05-29 | 60,78 $US | 1.965.879 |
| 2026-05-28 | 61,24 $US | 1.526.788 |
| 2026-05-27 | 61,10 $US | 1.979.300 |
| 2026-05-26 | 60,29 $US | 2.096.558 |
| 2026-05-22 | 59,62 $US | 2.584.449 |
| 2026-05-21 | 57,42 $US | 1.660.165 |
| 2026-05-20 | 56,89 $US | 1.877.024 |
| 2026-05-19 | 54,16 $US | 1.173.674 |
| 2026-05-18 | 56,09 $US | 1.642.191 |
| 2026-05-15 | 53,36 $US | 1.322.363 |
| 2026-05-14 | 55,21 $US | 1.361.073 |
| 2026-05-13 | 54,94 $US | 1.658.737 |
| 2026-05-12 | 56,28 $US | 978.677 |
| 2026-05-11 | 56,60 $US | 1.804.146 |
| 2026-05-08 | 58,07 $US | 1.155.609 |
| 2026-05-07 | 59,32 $US | 2.012.844 |
| 2026-05-06 | 58,53 $US | 1.484.133 |
| 2026-05-05 | 54,43 $US | 1.763.225 |
| 2026-05-04 | 53,24 $US | 3.269.836 |
| 2026-05-01 | 54,47 $US | 1.347.675 |
| 2026-04-30 | 54,65 $US | 1.883.739 |
| 2026-04-29 | 53,91 $US | 1.265.489 |
| 2026-04-28 | 54,42 $US | 1.688.794 |
| 2026-04-27 | 55,53 $US | 1.361.661 |
| 2026-04-24 | 56,67 $US | 1.518.823 |
| 2026-04-23 | 56,88 $US | 1.238.475 |
| 2026-04-22 | 58,66 $US | 1.425.202 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-09-12 | +0,53 $US |
| 2025-01-17 | +0,46 $US |
| 2024-09-13 | +0,40 $US |
| 2024-01-18 | +0,38 $US |
| 2015-10-28 | +0,66 $US |
| 2015-02-11 | +0,88 $US |
| 2012-11-14 | +0,90 $US |
| 2010-09-23 | +0,87 $US |