Corteva, Inc.
sp500CTVA•Basic Materials•Agricultural Inputs
77,57 $US
-0.14%
Letzter Preis
77,57 $US
2026-06-02
24h Änderung
-0.14%
-0.11 USD
Volumen
2,7 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
1765 Punkte (7 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CTVA
Globale Parameter
Verfügbare Daten von 24.5.2019 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-0.10%
Revenue Growth
Net Margin
6.29%
Profitability
ROE
4.53%
Return on Equity
Debt / EBITDA
0.84
Solvency
PEG Ratio
1.18
Valuation vs Growth
Rev. Growth (TTM)
-1.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (41.6x)
Current: 46.2x
Technischer Fokus
CTVA
CTVA
30d-Volatilität
32.70%
Abstand zur MA50
-4.53%
Abstand zur MA200
6.86%
Abstand zum ATH
-9.23%
Momentum 3M
-0.55%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR15.08%
Volatilität32.70%
Max Drawdown-25.64%
Momentum : CTVA
Indicateur synthétique56
Greed
Risikoanalyse
VaR (95%)-3.08%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 77,57 $US | 2.727.845 |
| 2026-06-01 | 77,68 $US | 2.657.987 |
| 2026-05-29 | 78,28 $US | 2.208.670 |
| 2026-05-28 | 80,60 $US | 2.030.623 |
| 2026-05-27 | 79,89 $US | 3.085.600 |
| 2026-05-26 | 79,09 $US | 1.327.519 |
| 2026-05-22 | 79,56 $US | 1.363.432 |
| 2026-05-21 | 79,04 $US | 2.749.147 |
| 2026-05-20 | 78,80 $US | 3.891.168 |
| 2026-05-19 | 78,99 $US | 2.138.080 |
| 2026-05-18 | 81,08 $US | 1.876.557 |
| 2026-05-15 | 82,21 $US | 2.956.105 |
| 2026-05-14 | 83,30 $US | 3.824.673 |
| 2026-05-13 | 83,35 $US | 2.473.001 |
| 2026-05-12 | 82,59 $US | 2.339.502 |
| 2026-05-11 | 82,83 $US | 4.570.626 |
| 2026-05-08 | 81,13 $US | 3.545.263 |
| 2026-05-07 | 79,07 $US | 6.208.182 |
| 2026-05-06 | 81,77 $US | 4.271.689 |
| 2026-05-05 | 83,90 $US | 3.965.726 |
| 2026-05-04 | 81,69 $US | 3.334.552 |
| 2026-05-01 | 80,85 $US | 3.543.077 |
| 2026-04-30 | 81,01 $US | 2.227.176 |
| 2026-04-29 | 79,37 $US | 2.062.511 |
| 2026-04-28 | 78,94 $US | 2.568.882 |
| 2026-04-27 | 79,42 $US | 2.804.960 |
| 2026-04-24 | 79,80 $US | 2.495.514 |
| 2026-04-23 | 79,63 $US | 2.273.846 |
| 2026-04-22 | 79,35 $US | 2.616.661 |
| 2026-04-21 | 80,35 $US | 2.353.810 |
| 2026-04-20 | 80,29 $US | 3.287.151 |
| 2026-04-17 | 80,34 $US | 3.356.140 |
| 2026-04-16 | 81,16 $US | 3.059.521 |
| 2026-04-15 | 81,32 $US | 3.232.869 |
| 2026-04-14 | 82,95 $US | 2.523.058 |
| 2026-04-13 | 83,51 $US | 2.176.779 |
| 2026-04-10 | 83,83 $US | 1.320.842 |
| 2026-04-09 | 83,56 $US | 2.753.987 |
| 2026-04-08 | 83,96 $US | 5.841.021 |
| 2026-04-07 | 85,33 $US | 2.128.941 |
| 2026-04-06 | 84,25 $US | 3.799.603 |
| 2026-04-02 | 85,46 $US | 3.652.995 |
| 2026-04-01 | 83,81 $US | 3.765.168 |
| 2026-03-31 | 83,71 $US | 5.421.964 |
| 2026-03-30 | 82,95 $US | 4.009.605 |
| 2026-03-27 | 81,99 $US | 4.535.616 |
| 2026-03-26 | 82,73 $US | 2.330.740 |
| 2026-03-25 | 82,03 $US | 3.357.159 |
| 2026-03-24 | 80,58 $US | 4.804.173 |
| 2026-03-23 | 77,76 $US | 3.069.838 |
| 2026-03-20 | 77,33 $US | 4.819.937 |
| 2026-03-19 | 78,07 $US | 3.924.910 |
| 2026-03-18 | 79,34 $US | 2.532.792 |
| 2026-03-17 | 80,05 $US | 2.173.405 |
| 2026-03-16 | 79,04 $US | 3.816.160 |
| 2026-03-13 | 79,21 $US | 4.197.708 |
| 2026-03-12 | 79,75 $US | 2.732.395 |
| 2026-03-11 | 78,63 $US | 1.819.348 |
| 2026-03-10 | 76,31 $US | 3.719.800 |
| 2026-03-09 | 78,30 $US | 3.890.556 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-02 | +0,18 $US |
| 2025-12-01 | +0,18 $US |
| 2025-09-02 | +0,18 $US |
| 2025-06-02 | +0,17 $US |
| 2025-03-03 | +0,17 $US |
| 2024-12-02 | +0,17 $US |
| 2024-09-03 | +0,17 $US |
| 2024-06-04 | +0,16 $US |
| 2024-02-29 | +0,16 $US |
| 2023-11-30 | +0,16 $US |
| 2023-08-31 | +0,16 $US |
| 2023-05-31 | +0,15 $US |
| 2023-02-28 | +0,15 $US |
| 2022-11-10 | +0,15 $US |
| 2022-08-11 | +0,15 $US |
| 2022-05-12 | +0,14 $US |
| 2022-02-28 | +0,14 $US |
| 2021-11-10 | +0,14 $US |
| 2021-08-12 | +0,14 $US |
| 2021-05-13 | +0,13 $US |