Coca-Cola HBC AG
ftse100CCH.L•Consumer Defensive•Beverages - Non-Alcoholic
4 936,00 £GB
-0.72%
Letzter Preis
4 936,00 £GB
2026-07-17
24h Änderung
-0.72%
-36.00 GBp
Volumen
377.121
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3341 Punkte (13 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CCH.L
Globale Parameter
Verfügbare Daten von 29.4.2013 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
8.05%
Revenue Growth
Net Margin
8.10%
Profitability
ROE
24.46%
Return on Equity
Debt / EBITDA
2.11
Solvency
PEG Ratio
2.10
Valuation vs Growth
Rev. Growth (TTM)
7.30%
Current Trend
Technischer Fokus
CCH.L
CCH.L
30d-Volatilität
26.74%
Abstand zur MA50
8.04%
Abstand zur MA200
19.10%
Abstand zum ATH
-4.53%
Momentum 3M
12.57%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.14%
Volatilität26.74%
Max Drawdown-18.05%
Momentum : CCH.L
Indicateur synthétique70
Greed
Risikoanalyse
VaR (95%)-2.47%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 4 936,00 £GB | 377.121 |
| 2026-07-16 | 4 972,00 £GB | 473.648 |
| 2026-07-15 | 4 904,00 £GB | 432.015 |
| 2026-07-14 | 4 954,00 £GB | 412.681 |
| 2026-07-13 | 4 920,00 £GB | 297.597 |
| 2026-07-10 | 4 932,00 £GB | 927.387 |
| 2026-07-09 | 4 892,00 £GB | 405.104 |
| 2026-07-08 | 4 908,00 £GB | 473.922 |
| 2026-07-07 | 5 050,00 £GB | 215 |
| 2026-07-06 | 5 025,00 £GB | 527.729 |
| 2026-07-03 | 5 170,00 £GB | 326.352 |
| 2026-07-02 | 5 140,00 £GB | 705.019 |
| 2026-07-01 | 4 958,00 £GB | 1.315.641 |
| 2026-06-30 | 4 920,00 £GB | 749.894 |
| 2026-06-29 | 4 934,00 £GB | 486.936 |
| 2026-06-26 | 4 890,00 £GB | 522.899 |
| 2026-06-25 | 4 760,00 £GB | 700.479 |
| 2026-06-24 | 4 816,00 £GB | 916.275 |
| 2026-06-23 | 4 662,00 £GB | 354.544 |
| 2026-06-22 | 4 594,00 £GB | 686.276 |
| 2026-06-19 | 4 542,00 £GB | 1.604.189 |
| 2026-06-18 | 4 586,00 £GB | 71 |
| 2026-06-17 | 4 594,00 £GB | 348.710 |
| 2026-06-16 | 4 566,00 £GB | 498.979 |
| 2026-06-15 | 4 590,00 £GB | 430.434 |
| 2026-06-12 | 4 586,00 £GB | 343.623 |
| 2026-06-11 | 4 528,00 £GB | 493.322 |
| 2026-06-10 | 4 522,00 £GB | 478.575 |
| 2026-06-09 | 4 416,00 £GB | 378.858 |
| 2026-06-08 | 4 338,00 £GB | 400.055 |
| 2026-06-05 | 4 294,00 £GB | 437.158 |
| 2026-06-04 | 4 236,00 £GB | 426.398 |
| 2026-06-03 | 4 194,00 £GB | 623.054 |
| 2026-06-02 | 4 216,00 £GB | 267.523 |
| 2026-06-01 | 4 228,00 £GB | 470.984 |
| 2026-05-29 | 4 264,00 £GB | 2.830.621 |
| 2026-05-28 | 4 280,00 £GB | 524.784 |
| 2026-05-27 | 4 360,00 £GB | 372.533 |
| 2026-05-26 | 4 280,00 £GB | 406.029 |
| 2026-05-22 | 4 278,00 £GB | 302.909 |
| 2026-05-21 | 4 284,00 £GB | 352.798 |
| 2026-05-20 | 4 240,00 £GB | 478.479 |
| 2026-05-19 | 4 238,00 £GB | 1.808.702 |
| 2026-05-18 | 4 170,00 £GB | 264 |
| 2026-05-15 | 4 114,00 £GB | 2.116.672 |
| 2026-05-14 | 4 172,00 £GB | 273.931 |
| 2026-05-13 | 4 264,00 £GB | 709.225 |
| 2026-05-12 | 4 270,00 £GB | 749.757 |
| 2026-05-11 | 4 192,00 £GB | 361.493 |
| 2026-05-08 | 4 250,00 £GB | 522.238 |
| 2026-05-07 | 4 326,00 £GB | 1.098.955 |
| 2026-05-06 | 4 428,00 £GB | 1.204.809 |
| 2026-05-05 | 4 282,00 £GB | 572.257 |
| 2026-05-01 | 4 313,00 £GB | 459.737 |
| 2026-04-30 | 4 280,00 £GB | 773.895 |
| 2026-04-29 | 4 239,00 £GB | 738.195 |
| 2026-04-28 | 4 225,00 £GB | 740.558 |
| 2026-04-27 | 4 155,00 £GB | 380.237 |
| 2026-04-24 | 4 170,00 £GB | 478.594 |
| 2026-04-23 | 4 180,00 £GB | 1.384.051 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-14 | +104,51 £GB |
| 2025-05-29 | +89,70 £GB |
| 2024-05-30 | +80,99 £GB |
| 2023-05-25 | +67,92 £GB |
| 2022-07-07 | +61,83 £GB |
| 2021-07-08 | +55,73 £GB |
| 2020-07-02 | +53,99 £GB |
| 2019-07-04 | +223,80 £GB |
| 2018-06-28 | +47,02 £GB |
| 2017-06-29 | +38,32 £GB |
| 2016-06-30 | +34,83 £GB |
| 2015-07-02 | +31,35 £GB |
| 2014-07-09 | +30,83 £GB |
| 2013-06-26 | +29,61 £GB |