JDE Peet's N.V.
JDEP.AS•Consumer Defensive•Packaged Foods
31,84 €
+0.25%
Letzter Preis
31,84 €
2026-04-29
24h Änderung
+0.25%
0.08 EUR
Volumen
60.064
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
1517 Punkte (6 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
JDEP.AS
Globale Parameter
Verfügbare Daten von 29.5.2020 bis 29.4.2026
Fundamentalanalyse
NewCAGR (5y)
6.77%
Revenue Growth
Net Margin
8.02%
Profitability
ROE
7.11%
Return on Equity
Debt / EBITDA
3.39
Solvency
PEG Ratio
1.91
Valuation vs Growth
Rev. Growth (TTM)
5.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (21.7x)
Current: 19.8x
Technischer Fokus
JDEP.AS
JDEP.AS
30d-Volatilität
25.24%
Abstand zur MA50
0.20%
Abstand zur MA200
3.51%
Abstand zum ATH
-18.57%
Momentum 3M
0.70%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-1.95%
Volatilität25.24%
Max Drawdown-41.91%
Momentum : JDEP.AS
Indicateur synthétique60
Greed
Risikoanalyse
VaR (95%)-2.21%
DCA Gesundheit
85/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-04-29 | 31,84 € | 60.064 |
| 2026-04-28 | 31,76 € | 28.035 |
| 2026-04-27 | 31,78 € | 16.780 |
| 2026-04-24 | 31,70 € | 56.428 |
| 2026-04-23 | 31,78 € | 142.828 |
| 2026-04-22 | 31,80 € | 59.122 |
| 2026-04-21 | 31,80 € | 34.794 |
| 2026-04-20 | 31,80 € | 45.147 |
| 2026-04-17 | 32,80 € | 88.325 |
| 2026-04-16 | 31,76 € | 141.861 |
| 2026-04-15 | 31,72 € | 187.547 |
| 2026-04-14 | 31,84 € | 59.302 |
| 2026-04-13 | 31,80 € | 108.339 |
| 2026-04-10 | 31,72 € | 210.232 |
| 2026-04-09 | 31,80 € | 360.308 |
| 2026-04-08 | 31,82 € | 171.062 |
| 2026-04-07 | 31,82 € | 499.989 |
| 2026-04-02 | 31,80 € | 4.766.797 |
| 2026-04-01 | 31,82 € | 2.764.723 |
| 2026-03-31 | 31,84 € | 593.221 |
| 2026-03-30 | 31,82 € | 260.291 |
| 2026-03-27 | 31,74 € | 163.576 |
| 2026-03-26 | 31,64 € | 264.857 |
| 2026-03-25 | 31,74 € | 408.638 |
| 2026-03-24 | 31,76 € | 383.704 |
| 2026-03-23 | 31,76 € | 957.020 |
| 2026-03-20 | 31,76 € | 980.795 |
| 2026-03-19 | 31,76 € | 555.930 |
| 2026-03-18 | 31,78 € | 384.400 |
| 2026-03-17 | 31,82 € | 333.176 |
| 2026-03-16 | 31,84 € | 292.639 |
| 2026-03-13 | 31,76 € | 307.553 |
| 2026-03-12 | 31,74 € | 597.810 |
| 2026-03-11 | 31,72 € | 566.397 |
| 2026-03-10 | 31,74 € | 340.876 |
| 2026-03-09 | 31,72 € | 427.606 |
| 2026-03-06 | 31,72 € | 354.803 |
| 2026-03-05 | 31,70 € | 708.714 |
| 2026-03-04 | 31,70 € | 860.096 |
| 2026-03-03 | 31,76 € | 567.203 |
| 2026-03-02 | 31,76 € | 403.600 |
| 2026-02-27 | 31,70 € | 460.947 |
| 2026-02-26 | 31,70 € | 369.527 |
| 2026-02-25 | 31,72 € | 183.633 |
| 2026-02-24 | 31,70 € | 499.392 |
| 2026-02-23 | 31,72 € | 176.132 |
| 2026-02-20 | 31,72 € | 261.025 |
| 2026-02-19 | 31,70 € | 316.590 |
| 2026-02-18 | 31,68 € | 188.271 |
| 2026-02-17 | 31,66 € | 379.702 |
| 2026-02-16 | 31,66 € | 9.984 |
| 2026-02-13 | 31,64 € | 302.639 |
| 2026-02-12 | 31,68 € | 329.815 |
| 2026-02-11 | 31,68 € | 353.301 |
| 2026-02-10 | 31,66 € | 209.363 |
| 2026-02-09 | 31,66 € | 186.908 |
| 2026-02-06 | 31,68 € | 548.644 |
| 2026-02-05 | 31,66 € | 262.471 |
| 2026-02-04 | 31,90 € | 374.180 |
| 2026-02-03 | 31,68 € | 328.599 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-07-07 | +0,37 € |
| 2025-01-20 | +0,35 € |
| 2024-07-08 | +0,35 € |
| 2024-01-22 | +0,35 € |
| 2023-07-10 | +0,35 € |
| 2023-01-23 | +0,35 € |
| 2022-07-11 | +0,35 € |
| 2022-01-24 | +0,35 € |
| 2021-07-12 | +0,35 € |