Safran SA
cac40eurostoxx600SAF.PA•Industrials•Aerospace & Defense
293,80 €
-1.41%
Letzter Preis
293,80 €
2026-06-03
24h Änderung
-1.41%
-4.20 EUR
Volumen
665.173
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6787 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SAF.PA
Globale Parameter
Verfügbare Daten von 3.1.2000 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
16.90%
Revenue Growth
Net Margin
23.01%
Profitability
ROE
48.37%
Return on Equity
Debt / EBITDA
0.45
Solvency
PEG Ratio
2.11
Valuation vs Growth
Rev. Growth (TTM)
12.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (42.8x)
Current: 17.1x
Technischer Fokus
SAF.PA
SAF.PA
30d-Volatilität
37.89%
Abstand zur MA50
2.00%
Abstand zur MA200
-2.00%
Abstand zum ATH
-15.38%
Momentum 3M
-8.62%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR7.13%
Volatilität37.89%
Max Drawdown-23.62%
Momentum : SAF.PA
Indicateur synthétique52
Neutral
Risikoanalyse
VaR (95%)-3.27%
DCA Gesundheit
93/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 293,80 € | 665.173 |
| 2026-06-02 | 298,00 € | 503.251 |
| 2026-06-01 | 297,00 € | 747.144 |
| 2026-05-29 | 305,70 € | 970.493 |
| 2026-05-28 | 0,00 € | 626.933 |
| 2026-05-27 | 299,00 € | 655.304 |
| 2026-05-26 | 295,10 € | 830.640 |
| 2026-05-25 | 301,50 € | 571.907 |
| 2026-05-22 | 285,00 € | 564.945 |
| 2026-05-21 | 279,70 € | 601.063 |
| 2026-05-20 | 282,50 € | 895.975 |
| 2026-05-19 | 274,20 € | 503.552 |
| 2026-05-18 | 273,90 € | 622.859 |
| 2026-05-15 | 271,40 € | 726.463 |
| 2026-05-14 | 283,20 € | 395.948 |
| 2026-05-13 | 281,50 € | 557.811 |
| 2026-05-12 | 280,70 € | 685.628 |
| 2026-05-11 | 284,40 € | 475.887 |
| 2026-05-08 | 286,30 € | 588.821 |
| 2026-05-07 | 294,80 € | 787.107 |
| 2026-05-06 | 296,70 € | 1.746.165 |
| 2026-05-05 | 272,30 € | 599.357 |
| 2026-05-04 | 265,20 € | 812.035 |
| 2026-04-30 | 273,00 € | 1.293.835 |
| 2026-04-29 | 268,80 € | 751.012 |
| 2026-04-28 | 271,30 € | 627.747 |
| 2026-04-27 | 274,00 € | 663.304 |
| 2026-04-24 | 270,00 € | 771.006 |
| 2026-04-23 | 279,00 € | 892.608 |
| 2026-04-22 | 272,50 € | 1.204.160 |
| 2026-04-21 | 282,40 € | 1.155.401 |
| 2026-04-20 | 303,00 € | 855.138 |
| 2026-04-17 | 315,30 € | 850.254 |
| 2026-04-16 | 298,20 € | 716.286 |
| 2026-04-15 | 308,80 € | 555.879 |
| 2026-04-14 | 317,40 € | 585.598 |
| 2026-04-13 | 310,10 € | 404.813 |
| 2026-04-10 | 313,30 € | 705.842 |
| 2026-04-09 | 316,00 € | 938.790 |
| 2026-04-08 | 313,10 € | 1.628.081 |
| 2026-04-07 | 283,00 € | 673.940 |
| 2026-04-02 | 287,30 € | 543.431 |
| 2026-04-01 | 290,60 € | 845.138 |
| 2026-03-31 | 279,40 € | 958.026 |
| 2026-03-30 | 274,40 € | 973.865 |
| 2026-03-27 | 278,40 € | 856.635 |
| 2026-03-26 | 281,70 € | 665.287 |
| 2026-03-25 | 288,10 € | 569.758 |
| 2026-03-24 | 282,10 € | 960.135 |
| 2026-03-23 | 287,30 € | 1.025.012 |
| 2026-03-20 | 281,60 € | 1.910.453 |
| 2026-03-19 | 293,20 € | 1.162.216 |
| 2026-03-18 | 306,60 € | 605.160 |
| 2026-03-17 | 304,90 € | 420.984 |
| 2026-03-16 | 306,70 € | 629.794 |
| 2026-03-13 | 304,40 € | 556.080 |
| 2026-03-12 | 308,10 € | 708.244 |
| 2026-03-11 | 318,20 € | 456.960 |
| 2026-03-10 | 321,00 € | 592.853 |
| 2026-03-09 | 314,70 € | 1.070.597 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-26 | +3,35 € |
| 2025-05-27 | +2,90 € |
| 2024-05-28 | +2,20 € |
| 2023-05-30 | +1,35 € |
| 2022-05-31 | +0,50 € |
| 2021-05-31 | +0,43 € |
| 2019-05-27 | +1,82 € |
| 2018-05-29 | +1,60 € |
| 2017-06-19 | +0,83 € |
| 2016-12-19 | +0,69 € |
| 2016-05-23 | +0,78 € |
| 2015-12-21 | +0,60 € |
| 2015-04-27 | +0,64 € |
| 2014-12-19 | +0,56 € |
| 2014-05-29 | +0,64 € |
| 2013-12-16 | +0,48 € |
| 2013-06-03 | +0,65 € |
| 2012-12-17 | +0,31 € |
| 2012-06-05 | +0,37 € |
| 2011-12-19 | +0,25 € |