Alstom SA
eurostoxx600ALO.PA•Industrials•Railroads
17,25 €
-0.06%
Letzter Preis
17,25 €
2026-06-03
24h Änderung
-0.06%
-0.01 EUR
Volumen
1,4 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5330 Punkte (21 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ALO.PA
Globale Parameter
Verfügbare Daten von 3.8.2005 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
5.11%
Revenue Growth
Net Margin
1.69%
Profitability
ROE
3.04%
Return on Equity
Debt / EBITDA
2.71
Solvency
PEG Ratio
0.57
Valuation vs Growth
Rev. Growth (TTM)
4.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (66.3x)
Current: 28.8x
Technischer Fokus
ALO.PA
ALO.PA
30d-Volatilität
39.02%
Abstand zur MA50
-11.02%
Abstand zur MA200
-24.16%
Abstand zum ATH
-77.73%
Momentum 3M
-34.24%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR0.52%
Volatilität39.02%
Max Drawdown-62.07%
Momentum : ALO.PA
Indicateur synthétique28
Fear
Risikoanalyse
VaR (95%)-3.53%
DCA Gesundheit
70/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 17,25 € | 1.411.258 |
| 2026-06-02 | 17,26 € | 1.805.807 |
| 2026-06-01 | 17,16 € | 2.500.980 |
| 2026-05-29 | 17,14 € | 4.308.688 |
| 2026-05-28 | 0,00 € | 1.144.206 |
| 2026-05-27 | 17,16 € | 1.479.974 |
| 2026-05-26 | 17,26 € | 1.057.257 |
| 2026-05-25 | 17,01 € | 802.869 |
| 2026-05-22 | 16,88 € | 1.049.262 |
| 2026-05-21 | 16,70 € | 1.858.591 |
| 2026-05-20 | 16,88 € | 2.118.029 |
| 2026-05-19 | 16,84 € | 1.894.742 |
| 2026-05-18 | 16,91 € | 2.653.703 |
| 2026-05-15 | 17,05 € | 2.172.810 |
| 2026-05-14 | 17,77 € | 2.405.158 |
| 2026-05-13 | 17,17 € | 2.537.938 |
| 2026-05-12 | 16,83 € | 1.975.395 |
| 2026-05-11 | 17,22 € | 1.923.619 |
| 2026-05-08 | 17,31 € | 1.376.434 |
| 2026-05-07 | 17,53 € | 1.641.992 |
| 2026-05-06 | 17,58 € | 3.310.451 |
| 2026-05-05 | 17,06 € | 1.521.975 |
| 2026-05-04 | 16,86 € | 1.850.184 |
| 2026-04-30 | 17,08 € | 2.850.406 |
| 2026-04-29 | 16,38 € | 1.962.846 |
| 2026-04-28 | 16,48 € | 1.345.456 |
| 2026-04-27 | 16,32 € | 2.061.264 |
| 2026-04-24 | 16,52 € | 2.582.936 |
| 2026-04-23 | 17,05 € | 2.588.058 |
| 2026-04-22 | 17,00 € | 3.173.753 |
| 2026-04-21 | 17,05 € | 3.539.621 |
| 2026-04-20 | 17,08 € | 9.574.772 |
| 2026-04-17 | 16,64 € | 20.845.433 |
| 2026-04-16 | 22,84 € | 1.358.614 |
| 2026-04-15 | 22,71 € | 2.113.849 |
| 2026-04-14 | 22,84 € | 1.766.556 |
| 2026-04-13 | 22,32 € | 2.187.345 |
| 2026-04-10 | 23,15 € | 2.084.631 |
| 2026-04-09 | 23,00 € | 2.727.156 |
| 2026-04-08 | 25,13 € | 2.481.310 |
| 2026-04-07 | 24,01 € | 989.806 |
| 2026-04-02 | 24,27 € | 1.224.476 |
| 2026-04-01 | 24,88 € | 1.962.877 |
| 2026-03-31 | 24,26 € | 1.458.121 |
| 2026-03-30 | 23,02 € | 1.212.059 |
| 2026-03-27 | 23,60 € | 1.063.518 |
| 2026-03-26 | 23,72 € | 1.286.139 |
| 2026-03-25 | 24,40 € | 1.095.211 |
| 2026-03-24 | 23,82 € | 994.132 |
| 2026-03-23 | 23,96 € | 1.647.922 |
| 2026-03-20 | 23,19 € | 1.857.301 |
| 2026-03-19 | 23,36 € | 1.700.106 |
| 2026-03-18 | 24,39 € | 2.039.495 |
| 2026-03-17 | 23,41 € | 627.268 |
| 2026-03-16 | 23,25 € | 540.267 |
| 2026-03-13 | 23,30 € | 839.325 |
| 2026-03-12 | 24,09 € | 1.327.359 |
| 2026-03-11 | 24,47 € | 1.191.865 |
| 2026-03-10 | 24,80 € | 1.846.725 |
| 2026-03-09 | 23,42 € | 1.843.309 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2023-07-17 | +0,24 € |
| 2022-07-20 | +0,24 € |
| 2021-08-02 | +0,24 € |
| 2019-07-15 | +4,81 € |
| 2018-07-20 | +0,31 € |
| 2017-07-07 | +0,22 € |
| 2013-07-04 | +0,73 € |
| 2012-06-28 | +0,70 € |
| 2011-06-30 | +0,54 € |
| 2010-06-24 | +1,08 € |
| 2009-06-25 | +0,98 € |
| 2008-06-26 | +0,70 € |
| 2007-07-05 | +0,35 € |
| 2006-05-15 | +0,21 € |