Ivanhoe Mines Ltd.
IVPAF•Basic Materials•Other Industrial Metals & Mining
6,99 $US
-1.55%
Letzter Preis
6,99 $US
2026-07-17
24h Änderung
-1.55%
-0.11 USD
Volumen
91.215
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3408 Punkte (14 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
IVPAF
Globale Parameter
Verfügbare Daten von 27.12.2012 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
983.68%
Revenue Growth
Net Margin
59.23%
Profitability
ROE
4.43%
Return on Equity
Debt / EBITDA
3.90
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
114.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (44.8x)
Current: 94.8x
Technischer Fokus
IVPAF
IVPAF
30d-Volatilität
59.06%
Abstand zur MA50
-14.51%
Abstand zur MA200
-28.25%
Abstand zum ATH
-55.15%
Momentum 3M
-21.99%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR2.45%
Volatilität59.06%
Max Drawdown-55.15%
Momentum : IVPAF
Indicateur synthétique18
Extreme Fear
Risikoanalyse
VaR (95%)-5.62%
DCA Gesundheit
64/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 6,99 $US | 91.215 |
| 2026-07-16 | 7,10 $US | 55.925 |
| 2026-07-15 | 7,48 $US | 13.383 |
| 2026-07-14 | 7,65 $US | 12.090 |
| 2026-07-13 | 7,26 $US | 28.311 |
| 2026-07-10 | 7,70 $US | 24.887 |
| 2026-07-09 | 7,61 $US | 17.030 |
| 2026-07-08 | 7,15 $US | 396.000 |
| 2026-07-07 | 7,08 $US | 426.700 |
| 2026-07-06 | 7,45 $US | 17.621 |
| 2026-07-02 | 7,49 $US | 27.810 |
| 2026-07-01 | 7,75 $US | 37.124 |
| 2026-06-30 | 7,90 $US | 9.880 |
| 2026-06-29 | 7,62 $US | 36.371 |
| 2026-06-26 | 7,52 $US | 75.523 |
| 2026-06-25 | 7,36 $US | 35.441 |
| 2026-06-24 | 7,22 $US | 189.300 |
| 2026-06-23 | 7,72 $US | 50.687 |
| 2026-06-22 | 8,23 $US | 10.378 |
| 2026-06-18 | 8,18 $US | 40.534 |
| 2026-06-17 | 8,53 $US | 22.852 |
| 2026-06-16 | 9,02 $US | 22.833 |
| 2026-06-15 | 8,88 $US | 21.119 |
| 2026-06-12 | 8,42 $US | 28.675 |
| 2026-06-11 | 8,09 $US | 26.049 |
| 2026-06-10 | 7,95 $US | 48.991 |
| 2026-06-09 | 8,08 $US | 83.066 |
| 2026-06-08 | 8,30 $US | 46.512 |
| 2026-06-05 | 8,00 $US | 90.054 |
| 2026-06-04 | 9,02 $US | 13.622 |
| 2026-06-03 | 8,90 $US | 38.349 |
| 2026-06-02 | 9,32 $US | 27.999 |
| 2026-06-01 | 9,20 $US | 79.472 |
| 2026-05-29 | 8,88 $US | 71.185 |
| 2026-05-28 | 8,84 $US | 70.970 |
| 2026-05-27 | 8,48 $US | 554.700 |
| 2026-05-26 | 8,65 $US | 57.237 |
| 2026-05-22 | 8,39 $US | 38.592 |
| 2026-05-21 | 8,26 $US | 40.195 |
| 2026-05-20 | 8,19 $US | 49.875 |
| 2026-05-19 | 8,21 $US | 33.937 |
| 2026-05-18 | 8,48 $US | 75.336 |
| 2026-05-15 | 8,56 $US | 64.586 |
| 2026-05-14 | 9,15 $US | 33.239 |
| 2026-05-13 | 9,24 $US | 57.787 |
| 2026-05-12 | 9,33 $US | 80.974 |
| 2026-05-11 | 8,81 $US | 100.006 |
| 2026-05-08 | 8,62 $US | 26.785 |
| 2026-05-07 | 8,16 $US | 50.859 |
| 2026-05-06 | 8,42 $US | 59.622 |
| 2026-05-05 | 7,93 $US | 17.068 |
| 2026-05-04 | 7,82 $US | 49.524 |
| 2026-05-01 | 7,96 $US | 63.666 |
| 2026-04-30 | 8,10 $US | 66.007 |
| 2026-04-29 | 7,93 $US | 83.134 |
| 2026-04-28 | 8,23 $US | 60.480 |
| 2026-04-27 | 8,73 $US | 23.784 |
| 2026-04-24 | 8,58 $US | 18.214 |
| 2026-04-23 | 8,68 $US | 22.515 |
| 2026-04-22 | 8,97 $US | 43.649 |