Henkel AG & Co. KGaA
daxeurostoxx600HEN3.DE•Consumer Defensive•Household & Personal Products
74,90 €
-0.11%
Letzter Preis
74,90 €
2026-07-17
24h Änderung
-0.11%
-0.08 EUR
Volumen
350.558
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7179 Punkte (28 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
HEN3.DE
Globale Parameter
Verfügbare Daten von 24.6.1998 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-2.91%
Revenue Growth
Net Margin
9.93%
Profitability
ROE
9.93%
Return on Equity
Debt / EBITDA
1.05
Solvency
PEG Ratio
3.75
Valuation vs Growth
Rev. Growth (TTM)
-6.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (20.3x)
Current: 15.3x
Technischer Fokus
HEN3.DE
HEN3.DE
30d-Volatilität
38.63%
Abstand zur MA50
7.88%
Abstand zur MA200
5.97%
Abstand zum ATH
-41.89%
Momentum 3M
12.06%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR3.24%
Volatilität38.63%
Max Drawdown-29.52%
Momentum : HEN3.DE
Indicateur synthétique68
Greed
Risikoanalyse
VaR (95%)-2.36%
DCA Gesundheit
88/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 74,90 € | 350.558 |
| 2026-07-16 | 74,98 € | 354.003 |
| 2026-07-15 | 73,90 € | 426.062 |
| 2026-07-14 | 73,14 € | 395.491 |
| 2026-07-13 | 74,64 € | 354.454 |
| 2026-07-10 | 74,50 € | 312.997 |
| 2026-07-09 | 0,00 € | 426.227 |
| 2026-07-08 | 74,96 € | 402.157 |
| 2026-07-07 | 75,66 € | 469.607 |
| 2026-07-06 | 74,72 € | 237.110 |
| 2026-07-03 | 75,34 € | 296.924 |
| 2026-07-02 | 75,42 € | 308.578 |
| 2026-07-01 | 74,26 € | 263.726 |
| 2026-06-30 | 73,54 € | 369.185 |
| 2026-06-29 | 74,26 € | 416.291 |
| 2026-06-26 | 73,80 € | 424.275 |
| 2026-06-25 | 72,62 € | 488.181 |
| 2026-06-24 | 72,76 € | 534.492 |
| 2026-06-23 | 70,90 € | 479.803 |
| 2026-06-22 | 70,26 € | 590.263 |
| 2026-06-19 | 70,28 € | 1.423.772 |
| 2026-06-18 | 71,04 € | 501.022 |
| 2026-06-17 | 70,86 € | 621.282 |
| 2026-06-16 | 70,04 € | 350.711 |
| 2026-06-15 | 69,48 € | 391.488 |
| 2026-06-12 | 69,44 € | 346.354 |
| 2026-06-11 | 68,48 € | 631.049 |
| 2026-06-10 | 68,66 € | 484.291 |
| 2026-06-09 | 68,32 € | 477.636 |
| 2026-06-08 | 66,42 € | 348.179 |
| 2026-06-05 | 67,10 € | 464.878 |
| 2026-06-04 | 65,36 € | 322.747 |
| 2026-06-03 | 65,66 € | 441.106 |
| 2026-06-02 | 66,04 € | 415.198 |
| 2026-06-01 | 65,78 € | 461.824 |
| 2026-05-29 | 66,68 € | 1.315.720 |
| 2026-05-28 | 0,00 € | 362.396 |
| 2026-05-27 | 67,38 € | 405.952 |
| 2026-05-26 | 65,94 € | 222.321 |
| 2026-05-25 | 66,60 € | 184.835 |
| 2026-05-22 | 65,98 € | 330.757 |
| 2026-05-21 | 65,52 € | 412.186 |
| 2026-05-20 | 65,80 € | 471.614 |
| 2026-05-19 | 66,16 € | 391.380 |
| 2026-05-18 | 65,48 € | 419.961 |
| 2026-05-15 | 64,28 € | 509.362 |
| 2026-05-14 | 63,72 € | 434.151 |
| 2026-05-13 | 63,54 € | 408.416 |
| 2026-05-12 | 63,26 € | 470.574 |
| 2026-05-11 | 63,10 € | 665.443 |
| 2026-05-08 | 64,58 € | 611.312 |
| 2026-05-07 | 66,06 € | 1.163.165 |
| 2026-05-06 | 63,32 € | 698.600 |
| 2026-05-05 | 61,90 € | 605.679 |
| 2026-05-04 | 61,50 € | 371.603 |
| 2026-04-30 | 62,10 € | 465.722 |
| 2026-04-29 | 62,10 € | 470.826 |
| 2026-04-28 | 62,74 € | 616.920 |
| 2026-04-27 | 64,04 € | 445.938 |
| 2026-04-24 | 64,68 € | 337.541 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-28 | +2,07 € |
| 2025-04-29 | +2,04 € |
| 2024-04-23 | +1,85 € |
| 2023-04-25 | +1,85 € |
| 2022-04-05 | +1,85 € |
| 2021-04-19 | +1,85 € |
| 2020-06-18 | +1,85 € |
| 2019-04-09 | +1,85 € |
| 2018-04-10 | +1,79 € |
| 2017-04-07 | +1,62 € |
| 2016-04-12 | +1,47 € |
| 2015-04-14 | +1,31 € |
| 2014-04-07 | +1,22 € |
| 2013-04-16 | +0,95 € |
| 2012-04-17 | +0,80 € |
| 2011-04-12 | +0,72 € |
| 2010-04-20 | +0,53 € |
| 2009-04-21 | +0,53 € |
| 2008-04-15 | +0,53 € |
| 2007-04-17 | +0,50 € |