United Airlines Holdings, Inc.
sp500UAL•Industrials•Airlines
115,41 $US
-2.86%
Letzter Preis
115,41 $US
2026-07-17
24h Änderung
-2.86%
-3.40 USD
Volumen
5,9 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5143 Punkte (20 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
UAL
Globale Parameter
Verfügbare Daten von 6.2.2006 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
9.53%
Revenue Growth
Net Margin
5.68%
Profitability
ROE
21.94%
Return on Equity
Debt / EBITDA
3.69
Solvency
PEG Ratio
6.50
Valuation vs Growth
Rev. Growth (TTM)
10.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (12.2x)
Current: 11.9x
Technischer Fokus
UAL
UAL
30d-Volatilität
62.99%
Abstand zur MA50
1.61%
Abstand zur MA200
10.52%
Abstand zum ATH
-15.21%
Momentum 3M
13.37%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR6.19%
Volatilität62.99%
Max Drawdown-49.19%
Momentum : UAL
Indicateur synthétique43
Fear
Risikoanalyse
VaR (95%)-5.11%
DCA Gesundheit
67/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 115,41 $US | 5.921.732 |
| 2026-07-16 | 118,81 $US | 6.864.947 |
| 2026-07-15 | 120,97 $US | 5.470.778 |
| 2026-07-14 | 120,35 $US | 3.962.697 |
| 2026-07-13 | 121,16 $US | 4.257.241 |
| 2026-07-10 | 126,00 $US | 3.905.918 |
| 2026-07-09 | 129,05 $US | 4.219.776 |
| 2026-07-08 | 126,22 $US | 5.526.600 |
| 2026-07-07 | 128,31 $US | 3.365.700 |
| 2026-07-06 | 132,50 $US | 4.369.879 |
| 2026-07-02 | 133,32 $US | 4.257.678 |
| 2026-07-01 | 135,13 $US | 4.806.748 |
| 2026-06-30 | 135,99 $US | 4.947.457 |
| 2026-06-29 | 135,19 $US | 4.000.426 |
| 2026-06-26 | 136,11 $US | 5.971.335 |
| 2026-06-25 | 134,60 $US | 7.243.797 |
| 2026-06-24 | 130,54 $US | 10.061.948 |
| 2026-06-23 | 121,55 $US | 5.391.608 |
| 2026-06-22 | 118,68 $US | 6.603.765 |
| 2026-06-18 | 118,32 $US | 6.095.092 |
| 2026-06-17 | 115,83 $US | 5.120.771 |
| 2026-06-16 | 118,51 $US | 6.228.839 |
| 2026-06-15 | 119,97 $US | 7.646.384 |
| 2026-06-12 | 115,52 $US | 5.333.338 |
| 2026-06-11 | 112,61 $US | 6.683.009 |
| 2026-06-10 | 102,78 $US | 5.393.401 |
| 2026-06-09 | 109,63 $US | 5.585.314 |
| 2026-06-08 | 105,32 $US | 3.890.740 |
| 2026-06-05 | 105,73 $US | 3.733.652 |
| 2026-06-04 | 104,94 $US | 4.109.368 |
| 2026-06-03 | 105,14 $US | 3.695.615 |
| 2026-06-02 | 108,82 $US | 3.949.566 |
| 2026-06-01 | 111,76 $US | 4.715.959 |
| 2026-05-29 | 114,80 $US | 6.450.463 |
| 2026-05-28 | 115,06 $US | 6.521.296 |
| 2026-05-27 | 112,62 $US | 10.618.900 |
| 2026-05-26 | 105,92 $US | 6.152.888 |
| 2026-05-22 | 99,96 $US | 4.040.954 |
| 2026-05-21 | 99,64 $US | 6.961.570 |
| 2026-05-20 | 98,02 $US | 9.021.076 |
| 2026-05-19 | 89,12 $US | 6.215.578 |
| 2026-05-18 | 92,55 $US | 5.260.267 |
| 2026-05-15 | 92,85 $US | 5.045.510 |
| 2026-05-14 | 96,02 $US | 4.609.054 |
| 2026-05-13 | 95,70 $US | 3.412.737 |
| 2026-05-12 | 95,84 $US | 3.317.231 |
| 2026-05-11 | 96,62 $US | 4.102.029 |
| 2026-05-08 | 99,58 $US | 3.825.194 |
| 2026-05-07 | 99,70 $US | 8.119.892 |
| 2026-05-06 | 100,04 $US | 8.752.965 |
| 2026-05-05 | 93,67 $US | 4.235.884 |
| 2026-05-04 | 90,07 $US | 5.483.560 |
| 2026-05-01 | 92,52 $US | 7.737.116 |
| 2026-04-30 | 90,00 $US | 4.459.007 |
| 2026-04-29 | 88,62 $US | 5.772.727 |
| 2026-04-28 | 90,41 $US | 4.899.616 |
| 2026-04-27 | 91,90 $US | 4.866.283 |
| 2026-04-24 | 93,00 $US | 6.252.119 |
| 2026-04-23 | 91,25 $US | 8.614.684 |
| 2026-04-22 | 91,71 $US | 14.779.368 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2008-01-07 | +2,15 $US |