Barrick Mining Corporation
ABX.TO•Basic Materials•Gold
48,92 $CA
-0.04%
Letzter Preis
48,92 $CA
2026-07-17
24h Änderung
-0.04%
-0.02 CAD
Volumen
2,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7920 Punkte (32 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ABX.TO
Globale Parameter
Verfügbare Daten von 12.1.1995 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
15.47%
Revenue Growth
Net Margin
29.45%
Profitability
ROE
18.80%
Return on Equity
Debt / EBITDA
0.47
Solvency
PEG Ratio
2.04
Valuation vs Growth
Rev. Growth (TTM)
66.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (47.8x)
Current: 10.5x
Technischer Fokus
ABX.TO
ABX.TO
30d-Volatilität
39.71%
Abstand zur MA50
-12.05%
Abstand zur MA200
-14.39%
Abstand zum ATH
-31.92%
Momentum 3M
-16.66%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR1.44%
Volatilität39.71%
Max Drawdown-31.92%
Momentum : ABX.TO
Indicateur synthétique32
Fear
Risikoanalyse
VaR (95%)-3.64%
DCA Gesundheit
85/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 48,92 $CA | 2.254.305 |
| 2026-07-16 | 48,94 $CA | 5.573.713 |
| 2026-07-15 | 50,44 $CA | 4.281.748 |
| 2026-07-14 | 51,26 $CA | 3.204.233 |
| 2026-07-13 | 50,81 $CA | 3.718.110 |
| 2026-07-10 | 51,90 $CA | 1.911.458 |
| 2026-07-09 | 52,22 $CA | 2.687.497 |
| 2026-07-08 | 50,53 $CA | 4.471.400 |
| 2026-07-07 | 52,33 $CA | 3.260.400 |
| 2026-07-06 | 54,21 $CA | 3.179.142 |
| 2026-07-03 | 55,56 $CA | 1.230.039 |
| 2026-07-02 | 54,25 $CA | 2.823.762 |
| 2026-06-30 | 52,15 $CA | 5.445.015 |
| 2026-06-29 | 52,47 $CA | 4.985.988 |
| 2026-06-26 | 52,90 $CA | 4.949.465 |
| 2026-06-25 | 52,09 $CA | 2.865.023 |
| 2026-06-24 | 51,86 $CA | 5.656.323 |
| 2026-06-23 | 54,21 $CA | 5.340.554 |
| 2026-06-22 | 56,84 $CA | 4.692.720 |
| 2026-06-19 | 56,19 $CA | 7.246.445 |
| 2026-06-18 | 57,08 $CA | 3.883.534 |
| 2026-06-17 | 58,43 $CA | 6.693.490 |
| 2026-06-16 | 59,98 $CA | 7.898.968 |
| 2026-06-15 | 58,62 $CA | 6.747.105 |
| 2026-06-12 | 56,25 $CA | 4.032.128 |
| 2026-06-11 | 54,55 $CA | 4.798.986 |
| 2026-06-10 | 51,82 $CA | 8.119.326 |
| 2026-06-09 | 54,53 $CA | 5.040.994 |
| 2026-06-08 | 55,06 $CA | 4.297.343 |
| 2026-06-05 | 54,91 $CA | 5.055.022 |
| 2026-06-04 | 59,45 $CA | 11.302.193 |
| 2026-06-03 | 58,21 $CA | 5.927.338 |
| 2026-06-02 | 59,72 $CA | 4.609.565 |
| 2026-06-01 | 58,55 $CA | 5.232.749 |
| 2026-05-29 | 58,90 $CA | 12.406.984 |
| 2026-05-28 | 57,55 $CA | 4.330.846 |
| 2026-05-27 | 57,08 $CA | 5.908.100 |
| 2026-05-26 | 58,06 $CA | 5.608.281 |
| 2026-05-25 | 58,57 $CA | 896.757 |
| 2026-05-22 | 56,21 $CA | 3.561.060 |
| 2026-05-21 | 56,88 $CA | 5.312.895 |
| 2026-05-20 | 56,23 $CA | 4.145.973 |
| 2026-05-19 | 54,28 $CA | 7.223.665 |
| 2026-05-15 | 55,82 $CA | 7.471.464 |
| 2026-05-14 | 59,25 $CA | 4.725.413 |
| 2026-05-13 | 61,50 $CA | 4.777.908 |
| 2026-05-12 | 62,82 $CA | 5.532.713 |
| 2026-05-11 | 64,40 $CA | 7.157.539 |
| 2026-05-08 | 59,05 $CA | 6.986.047 |
| 2026-05-07 | 57,20 $CA | 6.394.954 |
| 2026-05-06 | 56,75 $CA | 6.092.898 |
| 2026-05-05 | 52,76 $CA | 2.807.719 |
| 2026-05-04 | 52,17 $CA | 8.010.318 |
| 2026-05-01 | 52,75 $CA | 2.699.015 |
| 2026-04-30 | 53,37 $CA | 4.393.620 |
| 2026-04-29 | 52,58 $CA | 2.502.510 |
| 2026-04-28 | 53,56 $CA | 2.331.038 |
| 2026-04-27 | 55,47 $CA | 3.200.726 |
| 2026-04-24 | 56,14 $CA | 1.782.256 |
| 2026-04-23 | 55,06 $CA | 2.034.026 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-11-28 | +0,25 $CA |
| 2025-08-29 | +0,21 $CA |
| 2025-05-30 | +0,14 $CA |
| 2025-02-28 | +0,14 $CA |
| 2024-11-29 | +0,14 $CA |
| 2024-08-30 | +0,14 $CA |
| 2024-05-31 | +0,14 $CA |
| 2024-02-28 | +0,14 $CA |
| 2023-11-29 | +0,14 $CA |
| 2023-08-30 | +0,14 $CA |
| 2023-05-30 | +0,14 $CA |
| 2023-02-27 | +0,14 $CA |
| 2022-11-29 | +0,20 $CA |
| 2022-08-30 | +0,26 $CA |
| 2022-05-26 | +0,26 $CA |
| 2022-02-25 | +0,13 $CA |
| 2021-11-29 | +0,29 $CA |
| 2021-08-30 | +0,29 $CA |
| 2021-05-27 | +0,28 $CA |
| 2021-02-26 | +0,11 $CA |