Ackermans & Van Haaren NV
eurostoxx600ACKB.BR•Industrials•Engineering & Construction
262,80 €
-1.05%
Letzter Preis
262,80 €
2026-06-02
24h Änderung
-1.05%
-2.80 EUR
Volumen
26.391
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6787 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ACKB.BR
Globale Parameter
Verfügbare Daten von 4.1.2000 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
10.64%
Revenue Growth
Net Margin
9.94%
Profitability
ROE
10.39%
Return on Equity
Debt / EBITDA
6.78
Solvency
PEG Ratio
5.74
Valuation vs Growth
Rev. Growth (TTM)
-7.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (12.9x)
Current: 15.6x
Technischer Fokus
ACKB.BR
ACKB.BR
30d-Volatilität
24.49%
Abstand zur MA50
-4.85%
Abstand zur MA200
6.65%
Abstand zum ATH
-11.81%
Momentum 3M
-7.20%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.51%
Volatilität24.49%
Max Drawdown-14.39%
Momentum : ACKB.BR
Indicateur synthétique56
Greed
Risikoanalyse
VaR (95%)-2.31%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 262,80 € | 26.391 |
| 2026-06-01 | 265,60 € | 34.454 |
| 2026-05-29 | 271,80 € | 78.499 |
| 2026-05-28 | 0,00 € | 28.205 |
| 2026-05-27 | 274,80 € | 38.623 |
| 2026-05-26 | 276,80 € | 35.809 |
| 2026-05-25 | 279,80 € | 18.137 |
| 2026-05-22 | 274,00 € | 38.418 |
| 2026-05-21 | 272,60 € | 71.347 |
| 2026-05-20 | 277,60 € | 43.936 |
| 2026-05-19 | 277,40 € | 35.977 |
| 2026-05-18 | 282,60 € | 35.829 |
| 2026-05-15 | 281,60 € | 57.105 |
| 2026-05-14 | 286,60 € | 35.129 |
| 2026-05-13 | 284,60 € | 36.434 |
| 2026-05-12 | 286,40 € | 35.478 |
| 2026-05-11 | 290,40 € | 33.581 |
| 2026-05-08 | 289,80 € | 35.856 |
| 2026-05-07 | 291,80 € | 37.903 |
| 2026-05-06 | 296,40 € | 55.894 |
| 2026-05-05 | 288,00 € | 25.104 |
| 2026-05-04 | 280,40 € | 30.719 |
| 2026-04-30 | 280,20 € | 24.541 |
| 2026-04-29 | 275,40 € | 22.384 |
| 2026-04-28 | 276,20 € | 27.134 |
| 2026-04-27 | 273,20 € | 23.705 |
| 2026-04-24 | 275,20 € | 44.803 |
| 2026-04-23 | 277,20 € | 24.784 |
| 2026-04-22 | 276,40 € | 24.836 |
| 2026-04-21 | 279,20 € | 27.482 |
| 2026-04-20 | 281,00 € | 30.512 |
| 2026-04-17 | 285,20 € | 35.882 |
| 2026-04-16 | 277,80 € | 28.470 |
| 2026-04-15 | 279,20 € | 28.338 |
| 2026-04-14 | 284,00 € | 25.063 |
| 2026-04-13 | 280,80 € | 33.217 |
| 2026-04-10 | 282,60 € | 41.035 |
| 2026-04-09 | 283,40 € | 31.801 |
| 2026-04-08 | 282,40 € | 44.950 |
| 2026-04-07 | 270,00 € | 36.919 |
| 2026-04-02 | 272,20 € | 37.793 |
| 2026-04-01 | 271,20 € | 40.667 |
| 2026-03-31 | 262,60 € | 43.075 |
| 2026-03-30 | 260,60 € | 48.401 |
| 2026-03-27 | 260,40 € | 40.561 |
| 2026-03-26 | 262,00 € | 37.511 |
| 2026-03-25 | 265,80 € | 40.829 |
| 2026-03-24 | 262,20 € | 37.757 |
| 2026-03-23 | 261,00 € | 59.661 |
| 2026-03-20 | 257,20 € | 165.128 |
| 2026-03-19 | 263,40 € | 44.306 |
| 2026-03-18 | 272,00 € | 69.468 |
| 2026-03-17 | 266,60 € | 33.531 |
| 2026-03-16 | 267,60 € | 25.489 |
| 2026-03-13 | 268,00 € | 34.284 |
| 2026-03-12 | 270,40 € | 39.779 |
| 2026-03-11 | 273,60 € | 42.835 |
| 2026-03-10 | 274,20 € | 46.669 |
| 2026-03-09 | 266,60 € | 60.268 |
| 2026-03-06 | 275,60 € | 47.348 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-28 | +4,60 € |
| 2025-05-29 | +3,80 € |
| 2024-05-30 | +3,40 € |
| 2023-05-29 | +3,10 € |
| 2022-05-30 | +2,75 € |
| 2021-05-27 | +2,35 € |
| 2020-11-11 | +2,32 € |
| 2019-06-03 | +2,32 € |
| 2018-05-30 | +2,20 € |
| 2017-05-29 | +2,04 € |
| 2016-05-30 | +1,96 € |
| 2015-06-01 | +1,82 € |
| 2014-06-03 | +1,70 € |
| 2013-05-29 | +1,67 € |
| 2012-06-01 | +1,64 € |
| 2011-05-27 | +1,55 € |
| 2010-05-28 | +1,44 € |
| 2010-05-21 | +1,44 € |
| 2009-05-29 | +1,39 € |
| 2008-06-04 | +1,39 € |