Glencore plc
eurostoxx600ftse100GLEN.L•Basic Materials•Other Industrial Metals & Mining
516,70 £GB
0.00%
Letzter Preis
516,70 £GB
2026-07-17
24h Änderung
0.00%
0.00 GBp
Volumen
44 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3829 Punkte (15 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
GLEN.L
Globale Parameter
Verfügbare Daten von 19.5.2011 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-1.11%
Revenue Growth
Net Margin
0.15%
Profitability
ROE
0.93%
Return on Equity
Debt / EBITDA
4.01
Solvency
PEG Ratio
0.23
Valuation vs Growth
Rev. Growth (TTM)
14.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (352.1x)
Current: 256.8x
Technischer Fokus
GLEN.L
GLEN.L
30d-Volatilität
40.93%
Abstand zur MA50
-6.90%
Abstand zur MA200
7.98%
Abstand zum ATH
-15.98%
Momentum 3M
-6.00%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-0.17%
Volatilität40.93%
Max Drawdown-54.13%
Momentum : GLEN.L
Indicateur synthétique54
Neutral
Risikoanalyse
VaR (95%)-3.77%
DCA Gesundheit
72/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 516,70 £GB | 43.890.631 |
| 2026-07-16 | 516,70 £GB | 48.644.554 |
| 2026-07-15 | 517,50 £GB | 54.650.181 |
| 2026-07-14 | 530,20 £GB | 28.472.384 |
| 2026-07-13 | 514,50 £GB | 30.504.547 |
| 2026-07-10 | 510,50 £GB | 35.629.274 |
| 2026-07-09 | 511,40 £GB | 26.172.016 |
| 2026-07-08 | 490,65 £GB | 30.293.043 |
| 2026-07-07 | 508,50 £GB | 133.663 |
| 2026-07-06 | 516,00 £GB | 0 |
| 2026-07-03 | 513,60 £GB | 14.830.951 |
| 2026-07-02 | 510,80 £GB | 38.034.252 |
| 2026-07-01 | 512,30 £GB | 21.794.631 |
| 2026-06-30 | 513,80 £GB | 35.119.616 |
| 2026-06-29 | 511,00 £GB | 41.252.214 |
| 2026-06-26 | 514,70 £GB | 35.368.638 |
| 2026-06-25 | 521,20 £GB | 79.655.154 |
| 2026-06-24 | 521,70 £GB | 54.332.179 |
| 2026-06-23 | 535,30 £GB | 45.194.178 |
| 2026-06-22 | 558,90 £GB | 22.266.804 |
| 2026-06-19 | 557,00 £GB | 86.005.192 |
| 2026-06-18 | 566,00 £GB | 800 |
| 2026-06-17 | 583,20 £GB | 24.168.018 |
| 2026-06-16 | 590,60 £GB | 29.724.885 |
| 2026-06-15 | 583,00 £GB | 54.190.008 |
| 2026-06-12 | 588,90 £GB | 40.411.117 |
| 2026-06-11 | 574,20 £GB | 59.057.398 |
| 2026-06-10 | 564,00 £GB | 23.722.739 |
| 2026-06-09 | 569,20 £GB | 68.096.105 |
| 2026-06-08 | 595,10 £GB | 21.173.808 |
| 2026-06-05 | 590,20 £GB | 36.124.613 |
| 2026-06-04 | 610,00 £GB | 0 |
| 2026-06-03 | 608,30 £GB | 38.680.688 |
| 2026-06-02 | 615,00 £GB | 64.015.968 |
| 2026-06-01 | 588,10 £GB | 43.056.363 |
| 2026-05-29 | 567,80 £GB | 122.352.209 |
| 2026-05-28 | 573,60 £GB | 23.067.169 |
| 2026-05-27 | 574,50 £GB | 36.943.545 |
| 2026-05-26 | 585,50 £GB | 32.737.906 |
| 2026-05-22 | 569,10 £GB | 18.556.518 |
| 2026-05-21 | 574,00 £GB | 30.075.683 |
| 2026-05-20 | 566,10 £GB | 16.674.791 |
| 2026-05-19 | 562,50 £GB | 37.627.126 |
| 2026-05-18 | 573,70 £GB | 3 |
| 2026-05-15 | 574,30 £GB | 43.757.849 |
| 2026-05-14 | 595,90 £GB | 18.339.155 |
| 2026-05-13 | 592,10 £GB | 31.505.916 |
| 2026-05-12 | 573,40 £GB | 130.826.199 |
| 2026-05-11 | 575,80 £GB | 77.525.456 |
| 2026-05-08 | 563,20 £GB | 46.582.769 |
| 2026-05-07 | 564,40 £GB | 47.210.762 |
| 2026-05-06 | 568,90 £GB | 74.372.851 |
| 2026-05-05 | 559,80 £GB | 22.973.499 |
| 2026-05-01 | 563,00 £GB | 15.115.671 |
| 2026-04-30 | 567,80 £GB | 77.317.046 |
| 2026-04-29 | 553,30 £GB | 23.079.794 |
| 2026-04-28 | 550,90 £GB | 16.426.302 |
| 2026-04-27 | 551,50 £GB | 14.569.322 |
| 2026-04-24 | 557,50 £GB | 15.826.447 |
| 2026-04-23 | 562,50 £GB | 19.630.850 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-07 | +6,27 £GB |
| 2025-08-28 | +3,72 £GB |
| 2025-05-01 | +3,76 £GB |
| 2024-08-29 | +4,94 £GB |
| 2024-05-02 | +5,19 £GB |
| 2023-08-31 | +24,04 £GB |
| 2023-05-04 | +17,64 £GB |
| 2022-09-01 | +20,89 £GB |
| 2022-04-21 | +10,45 £GB |
| 2021-09-02 | +7,43 £GB |
| 2021-04-22 | +4,30 £GB |
| 2019-09-05 | +8,10 £GB |
| 2019-04-25 | +7,43 £GB |
| 2018-09-06 | +7,68 £GB |
| 2018-04-26 | +7,35 £GB |
| 2017-09-07 | +2,60 £GB |
| 2017-05-11 | +2,60 £GB |
| 2015-09-10 | +4,46 £GB |
| 2015-04-23 | +8,92 £GB |
| 2014-09-03 | +4,46 £GB |