Siemens Aktiengesellschaft
daxeurostoxx600SIE.DE•Industrials•Specialty Industrial Machinery
278,70 €
+2.22%
Letzter Preis
278,70 €
2026-06-02
24h Änderung
+2.22%
6.05 EUR
Volumen
850.948
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7570 Punkte (30 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SIE.DE
Globale Parameter
Verfügbare Daten von 8.11.1996 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
3.11%
Revenue Growth
Net Margin
12.19%
Profitability
ROE
15.46%
Return on Equity
Debt / EBITDA
3.53
Solvency
PEG Ratio
4.26
Valuation vs Growth
Rev. Growth (TTM)
4.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (20.8x)
Current: 25.1x
Technischer Fokus
SIE.DE
SIE.DE
30d-Volatilität
36.27%
Abstand zur MA50
14.17%
Abstand zur MA200
16.16%
Abstand zum ATH
0.00%
Momentum 3M
17.00%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.82%
Volatilität36.27%
Max Drawdown-27.33%
Momentum : SIE.DE
Indicateur synthétique66
Greed
Risikoanalyse
VaR (95%)-3.12%
DCA Gesundheit
93/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 278,70 € | 850.948 |
| 2026-06-01 | 272,65 € | 951.694 |
| 2026-05-29 | 269,80 € | 1.567.997 |
| 2026-05-28 | 0,00 € | 990.810 |
| 2026-05-27 | 274,05 € | 868.708 |
| 2026-05-26 | 272,55 € | 613.180 |
| 2026-05-25 | 276,75 € | 768.555 |
| 2026-05-22 | 268,60 € | 1.032.948 |
| 2026-05-21 | 264,05 € | 937.170 |
| 2026-05-20 | 264,10 € | 951.719 |
| 2026-05-19 | 256,80 € | 903.592 |
| 2026-05-18 | 260,50 € | 1.000.615 |
| 2026-05-15 | 259,60 € | 1.548.030 |
| 2026-05-14 | 273,70 € | 1.031.042 |
| 2026-05-13 | 266,80 € | 1.348.369 |
| 2026-05-12 | 264,60 € | 1.205.922 |
| 2026-05-11 | 268,65 € | 1.056.684 |
| 2026-05-08 | 264,95 € | 918.459 |
| 2026-05-07 | 266,20 € | 1.224.588 |
| 2026-05-06 | 268,30 € | 1.551.545 |
| 2026-05-05 | 260,50 € | 1.193.395 |
| 2026-05-04 | 249,55 € | 1.475.246 |
| 2026-04-30 | 252,55 € | 1.386.593 |
| 2026-04-29 | 246,75 € | 1.012.976 |
| 2026-04-28 | 251,15 € | 971.170 |
| 2026-04-27 | 251,85 € | 1.289.394 |
| 2026-04-24 | 243,10 € | 1.316.819 |
| 2026-04-23 | 243,40 € | 1.016.239 |
| 2026-04-22 | 241,65 € | 1.390.905 |
| 2026-04-21 | 241,60 € | 860.420 |
| 2026-04-20 | 242,55 € | 1.077.773 |
| 2026-04-17 | 247,65 € | 2.304.172 |
| 2026-04-16 | 239,60 € | 1.051.473 |
| 2026-04-15 | 237,40 € | 1.071.969 |
| 2026-04-14 | 237,25 € | 1.447.777 |
| 2026-04-13 | 228,70 € | 775.647 |
| 2026-04-10 | 229,45 € | 1.474.592 |
| 2026-04-09 | 226,75 € | 1.437.539 |
| 2026-04-08 | 231,50 € | 2.928.638 |
| 2026-04-07 | 210,00 € | 1.088.753 |
| 2026-04-02 | 213,35 € | 1.436.440 |
| 2026-04-01 | 215,35 € | 1.787.506 |
| 2026-03-31 | 205,70 € | 1.360.646 |
| 2026-03-30 | 205,40 € | 1.052.043 |
| 2026-03-27 | 204,90 € | 1.261.323 |
| 2026-03-26 | 209,75 € | 1.423.858 |
| 2026-03-25 | 211,80 € | 1.314.183 |
| 2026-03-24 | 209,20 € | 1.198.558 |
| 2026-03-23 | 211,30 € | 2.529.248 |
| 2026-03-20 | 203,75 € | 3.770.741 |
| 2026-03-19 | 210,30 € | 2.405.233 |
| 2026-03-18 | 218,10 € | 1.573.429 |
| 2026-03-17 | 219,15 € | 1.211.462 |
| 2026-03-16 | 220,30 € | 878.033 |
| 2026-03-13 | 220,35 € | 1.015.284 |
| 2026-03-12 | 224,70 € | 1.408.566 |
| 2026-03-11 | 228,20 € | 969.804 |
| 2026-03-10 | 232,15 € | 1.410.765 |
| 2026-03-09 | 221,10 € | 1.530.207 |
| 2026-03-06 | 224,80 € | 1.897.067 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-13 | +5,35 € |
| 2025-02-14 | +5,20 € |
| 2024-02-09 | +4,70 € |
| 2023-02-10 | +4,25 € |
| 2022-02-11 | +4,00 € |
| 2021-02-04 | +3,50 € |
| 2020-02-06 | +3,90 € |
| 2019-01-31 | +3,80 € |
| 2018-02-01 | +3,70 € |
| 2017-02-02 | +3,60 € |
| 2016-01-27 | +3,50 € |
| 2015-01-28 | +3,30 € |
| 2014-01-29 | +3,00 € |
| 2013-01-24 | +3,00 € |
| 2012-01-25 | +3,00 € |
| 2011-01-26 | +2,70 € |
| 2010-02-08 | +0,49 € |
| 2010-01-27 | +1,60 € |
| 2009-01-28 | +1,60 € |
| 2008-01-25 | +1,60 € |