Centrica plc
ftse100CNA.L•Utilities•Utilities - Independent Power Producers
188,35 £GB
+1.18%
Letzter Preis
188,35 £GB
2026-06-03
24h Änderung
+1.18%
2.20 GBp
Volumen
43 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7473 Punkte (29 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CNA.L
Globale Parameter
Verfügbare Daten von 17.2.1997 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
-6.36%
Revenue Growth
Net Margin
-0.37%
Profitability
ROE
-2.33%
Return on Equity
Debt / EBITDA
3.65
Solvency
PEG Ratio
0.37
Valuation vs Growth
Rev. Growth (TTM)
0.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (187.9x)
Technischer Fokus
CNA.L
CNA.L
30d-Volatilität
30.84%
Abstand zur MA50
-7.48%
Abstand zur MA200
2.86%
Abstand zum ATH
-53.17%
Momentum 3M
-2.03%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR3.31%
Volatilität30.84%
Max Drawdown-33.39%
Momentum : CNA.L
Indicateur synthétique53
Neutral
Risikoanalyse
VaR (95%)-2.74%
DCA Gesundheit
90/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 188,35 £GB | 42.679.091 |
| 2026-06-02 | 186,15 £GB | 17.351.606 |
| 2026-06-01 | 184,65 £GB | 14.258.397 |
| 2026-05-29 | 187,50 £GB | 38.279.188 |
| 2026-05-28 | 191,60 £GB | 15.560.540 |
| 2026-05-27 | 195,00 £GB | 17.553.669 |
| 2026-05-26 | 200,20 £GB | 7.836.208 |
| 2026-05-22 | 200,30 £GB | 6.668.317 |
| 2026-05-21 | 198,95 £GB | 9.137.975 |
| 2026-05-20 | 194,75 £GB | 17.423.267 |
| 2026-05-19 | 198,50 £GB | 9.548.956 |
| 2026-05-18 | 196,95 £GB | 31 |
| 2026-05-15 | 189,25 £GB | 25.457.359 |
| 2026-05-14 | 202,20 £GB | 7.272.486 |
| 2026-05-13 | 200,80 £GB | 8.911.485 |
| 2026-05-12 | 203,30 £GB | 13.929.709 |
| 2026-05-11 | 202,00 £GB | 20.556.159 |
| 2026-05-08 | 200,20 £GB | 15.565.027 |
| 2026-05-07 | 198,70 £GB | 27.924.640 |
| 2026-05-06 | 209,50 £GB | 15.539.174 |
| 2026-05-05 | 209,10 £GB | 20.706.224 |
| 2026-05-01 | 212,00 £GB | 5.251.305 |
| 2026-04-30 | 214,80 £GB | 24.049.126 |
| 2026-04-29 | 206,50 £GB | 16.411.103 |
| 2026-04-28 | 211,20 £GB | 6.430.670 |
| 2026-04-27 | 207,10 £GB | 13.880.266 |
| 2026-04-24 | 208,10 £GB | 11.437.367 |
| 2026-04-23 | 207,90 £GB | 11.483.900 |
| 2026-04-22 | 209,90 £GB | 7.666.745 |
| 2026-04-21 | 207,00 £GB | 12.058.909 |
| 2026-04-20 | 204,30 £GB | 14.106.796 |
| 2026-04-17 | 197,40 £GB | 38.958.543 |
| 2026-04-16 | 207,70 £GB | 7.773.873 |
| 2026-04-15 | 210,80 £GB | 9.367.035 |
| 2026-04-14 | 211,10 £GB | 46.937.992 |
| 2026-04-13 | 211,50 £GB | 37.403.732 |
| 2026-04-10 | 211,40 £GB | 10.119.486 |
| 2026-04-09 | 213,10 £GB | 11.204.281 |
| 2026-04-08 | 213,40 £GB | 27.774.710 |
| 2026-04-07 | 218,70 £GB | 42.666.250 |
| 2026-04-02 | 218,50 £GB | 23.095.798 |
| 2026-04-01 | 212,00 £GB | 27.957.028 |
| 2026-03-31 | 212,50 £GB | 27.483.971 |
| 2026-03-30 | 210,50 £GB | 22.971.600 |
| 2026-03-27 | 201,90 £GB | 14.993.244 |
| 2026-03-26 | 202,20 £GB | 26.477.470 |
| 2026-03-25 | 201,40 £GB | 9.961.889 |
| 2026-03-24 | 197,90 £GB | 28.818.160 |
| 2026-03-23 | 196,65 £GB | 15.847.705 |
| 2026-03-20 | 203,10 £GB | 65.050.861 |
| 2026-03-19 | 208,70 £GB | 14.635.288 |
| 2026-03-18 | 210,90 £GB | 17.127.001 |
| 2026-03-17 | 212,00 £GB | 17.181.433 |
| 2026-03-16 | 208,30 £GB | 24.289.823 |
| 2026-03-13 | 207,20 £GB | 18.069.855 |
| 2026-03-12 | 206,80 £GB | 12.481.291 |
| 2026-03-11 | 200,60 £GB | 13.988.917 |
| 2026-03-10 | 201,00 £GB | 37.955.090 |
| 2026-03-09 | 194,40 £GB | 17.942.957 |
| 2026-03-06 | 193,90 £GB | 17.216.593 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-09 | +3,67 £GB |
| 2025-09-18 | +1,83 £GB |
| 2025-05-01 | +3,00 £GB |
| 2024-10-03 | +1,50 £GB |
| 2024-05-30 | +2,67 £GB |
| 2023-10-05 | +1,33 £GB |
| 2023-06-08 | +2,00 £GB |
| 2022-10-06 | +1,00 £GB |
| 2019-10-10 | +1,50 £GB |
| 2019-05-09 | +8,40 £GB |
| 2018-10-11 | +3,60 £GB |
| 2018-05-10 | +8,40 £GB |
| 2017-10-12 | +3,60 £GB |
| 2017-05-11 | +8,40 £GB |
| 2016-10-13 | +3,60 £GB |
| 2016-05-12 | +8,43 £GB |
| 2015-10-01 | +3,57 £GB |
| 2015-04-30 | +8,40 £GB |
| 2014-09-24 | +5,10 £GB |
| 2014-04-23 | +12,08 £GB |