L3Harris Technologies, Inc.
sp500LHX•Industrials•Aerospace & Defense
303,45 $US
-1.52%
Letzter Preis
303,45 $US
2026-06-03
24h Änderung
-1.52%
-4.67 USD
Volumen
703.663
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11195 Punkte (44 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
LHX
Globale Parameter
Verfügbare Daten von 31.12.1981 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
8.62%
Revenue Growth
Net Margin
7.35%
Profitability
ROE
8.18%
Return on Equity
Debt / EBITDA
2.96
Solvency
PEG Ratio
1.78
Valuation vs Growth
Rev. Growth (TTM)
190.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (34.6x)
Current: 32.9x
Technischer Fokus
LHX
LHX
30d-Volatilität
31.36%
Abstand zur MA50
-7.38%
Abstand zur MA200
-3.37%
Abstand zum ATH
-19.82%
Momentum 3M
-15.73%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.06%
Volatilität31.36%
Max Drawdown-26.33%
Momentum : LHX
Indicateur synthétique50
Neutral
Risikoanalyse
VaR (95%)-2.89%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 303,45 $US | 703.663 |
| 2026-06-02 | 308,12 $US | 543.653 |
| 2026-06-01 | 309,59 $US | 1.058.318 |
| 2026-05-29 | 315,18 $US | 1.758.067 |
| 2026-05-28 | 314,78 $US | 940.398 |
| 2026-05-27 | 309,05 $US | 966.000 |
| 2026-05-26 | 313,47 $US | 527.734 |
| 2026-05-22 | 311,98 $US | 824.162 |
| 2026-05-21 | 306,33 $US | 680.242 |
| 2026-05-20 | 309,15 $US | 1.524.727 |
| 2026-05-19 | 308,15 $US | 1.202.524 |
| 2026-05-18 | 311,16 $US | 1.116.269 |
| 2026-05-15 | 303,39 $US | 1.272.801 |
| 2026-05-14 | 307,62 $US | 784.213 |
| 2026-05-13 | 304,93 $US | 798.920 |
| 2026-05-12 | 309,47 $US | 1.338.444 |
| 2026-05-11 | 302,35 $US | 1.293.049 |
| 2026-05-08 | 299,64 $US | 855.427 |
| 2026-05-07 | 301,18 $US | 982.613 |
| 2026-05-06 | 302,20 $US | 1.833.242 |
| 2026-05-05 | 302,65 $US | 1.757.407 |
| 2026-05-04 | 308,62 $US | 1.201.979 |
| 2026-05-01 | 313,37 $US | 1.419.641 |
| 2026-04-30 | 320,55 $US | 2.052.068 |
| 2026-04-29 | 321,40 $US | 1.320.799 |
| 2026-04-28 | 324,88 $US | 1.516.082 |
| 2026-04-27 | 320,46 $US | 1.256.270 |
| 2026-04-24 | 317,51 $US | 1.962.659 |
| 2026-04-23 | 330,22 $US | 1.568.057 |
| 2026-04-22 | 331,66 $US | 1.920.449 |
| 2026-04-21 | 340,30 $US | 1.581.418 |
| 2026-04-20 | 348,57 $US | 686.384 |
| 2026-04-17 | 350,35 $US | 913.609 |
| 2026-04-16 | 353,41 $US | 1.013.868 |
| 2026-04-15 | 355,92 $US | 723.217 |
| 2026-04-14 | 355,56 $US | 935.131 |
| 2026-04-13 | 357,95 $US | 1.080.712 |
| 2026-04-10 | 353,59 $US | 979.164 |
| 2026-04-09 | 357,97 $US | 678.747 |
| 2026-04-08 | 361,97 $US | 1.134.566 |
| 2026-04-07 | 354,00 $US | 591.194 |
| 2026-04-06 | 358,73 $US | 1.014.011 |
| 2026-04-02 | 356,00 $US | 853.096 |
| 2026-04-01 | 353,91 $US | 1.302.285 |
| 2026-03-31 | 345,15 $US | 745.007 |
| 2026-03-30 | 339,93 $US | 956.056 |
| 2026-03-27 | 343,00 $US | 1.097.172 |
| 2026-03-26 | 349,34 $US | 916.416 |
| 2026-03-25 | 352,02 $US | 1.167.061 |
| 2026-03-24 | 351,42 $US | 1.032.999 |
| 2026-03-23 | 345,48 $US | 1.597.190 |
| 2026-03-20 | 352,85 $US | 1.128.791 |
| 2026-03-19 | 363,70 $US | 911.779 |
| 2026-03-18 | 368,38 $US | 957.692 |
| 2026-03-17 | 368,86 $US | 1.345.107 |
| 2026-03-16 | 366,21 $US | 1.195.814 |
| 2026-03-13 | 358,96 $US | 1.135.034 |
| 2026-03-12 | 357,88 $US | 1.547.310 |
| 2026-03-11 | 364,26 $US | 1.103.228 |
| 2026-03-10 | 361,72 $US | 1.285.400 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-06 | +1,25 $US |
| 2025-11-17 | +1,20 $US |
| 2025-09-05 | +1,20 $US |
| 2025-06-03 | +1,20 $US |
| 2025-03-10 | +1,20 $US |
| 2024-11-18 | +1,16 $US |
| 2024-09-06 | +1,16 $US |
| 2024-06-04 | +1,16 $US |
| 2024-03-07 | +1,16 $US |
| 2023-11-16 | +1,14 $US |
| 2023-09-01 | +1,14 $US |
| 2023-06-01 | +1,14 $US |
| 2023-03-09 | +1,14 $US |
| 2022-11-17 | +1,12 $US |
| 2022-09-01 | +1,12 $US |
| 2022-06-02 | +1,12 $US |
| 2022-03-10 | +1,12 $US |
| 2021-11-18 | +1,02 $US |
| 2021-09-02 | +1,02 $US |
| 2021-05-28 | +1,02 $US |