freenet AG
FNTN.DE•Communication Services•Telecom Services
25,18 €
+0.88%
Letzter Preis
25,18 €
2026-06-02
24h Änderung
+0.88%
0.22 EUR
Volumen
454.389
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6740 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
FNTN.DE
Globale Parameter
Verfügbare Daten von 14.1.2000 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-1.55%
Revenue Growth
Net Margin
11.12%
Profitability
ROE
17.71%
Return on Equity
Debt / EBITDA
1.57
Solvency
PEG Ratio
0.85
Valuation vs Growth
Rev. Growth (TTM)
25.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (20.0x)
Current: 11.7x
Technischer Fokus
FNTN.DE
FNTN.DE
30d-Volatilität
58.20%
Abstand zur MA50
-5.33%
Abstand zur MA200
-10.03%
Abstand zum ATH
-87.35%
Momentum 3M
-8.90%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-4.84%
Volatilität58.20%
Max Drawdown-33.05%
Momentum : FNTN.DE
Indicateur synthétique45
Neutral
Risikoanalyse
VaR (95%)-3.95%
DCA Gesundheit
72/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 25,18 € | 454.389 |
| 2026-06-01 | 24,96 € | 344.529 |
| 2026-05-29 | 25,28 € | 555.223 |
| 2026-05-28 | 0,00 € | 338.542 |
| 2026-05-27 | 25,64 € | 520.867 |
| 2026-05-26 | 25,48 € | 442.658 |
| 2026-05-25 | 25,80 € | 310.398 |
| 2026-05-22 | 25,70 € | 391.756 |
| 2026-05-21 | 26,02 € | 369.841 |
| 2026-05-20 | 26,26 € | 552.741 |
| 2026-05-19 | 26,54 € | 622.503 |
| 2026-05-18 | 26,66 € | 864.305 |
| 2026-05-15 | 26,16 € | 869.389 |
| 2026-05-14 | 25,18 € | 826.092 |
| 2026-05-13 | 26,92 € | 567.002 |
| 2026-05-12 | 27,16 € | 679.047 |
| 2026-05-11 | 27,52 € | 534.777 |
| 2026-05-08 | 27,38 € | 382.548 |
| 2026-05-07 | 26,94 € | 560.702 |
| 2026-05-06 | 27,02 € | 538.830 |
| 2026-05-05 | 26,50 € | 815.444 |
| 2026-05-04 | 26,78 € | 507.889 |
| 2026-04-30 | 27,14 € | 427.853 |
| 2026-04-29 | 26,72 € | 540.665 |
| 2026-04-28 | 26,72 € | 479.049 |
| 2026-04-27 | 26,66 € | 569.417 |
| 2026-04-24 | 27,00 € | 485.485 |
| 2026-04-23 | 27,04 € | 553.250 |
| 2026-04-22 | 27,00 € | 600.808 |
| 2026-04-21 | 27,14 € | 447.644 |
| 2026-04-20 | 27,46 € | 493.384 |
| 2026-04-17 | 27,54 € | 540.788 |
| 2026-04-16 | 27,34 € | 648.021 |
| 2026-04-15 | 27,08 € | 553.581 |
| 2026-04-14 | 27,32 € | 557.377 |
| 2026-04-13 | 27,48 € | 590.244 |
| 2026-04-10 | 27,64 € | 415.900 |
| 2026-04-09 | 27,22 € | 396.250 |
| 2026-04-08 | 27,52 € | 668.231 |
| 2026-04-07 | 26,96 € | 465.517 |
| 2026-04-02 | 26,76 € | 391.655 |
| 2026-04-01 | 26,84 € | 453.756 |
| 2026-03-31 | 26,42 € | 344.931 |
| 2026-03-30 | 26,32 € | 545.951 |
| 2026-03-27 | 25,94 € | 379.149 |
| 2026-03-26 | 26,04 € | 518.677 |
| 2026-03-25 | 26,54 € | 533.998 |
| 2026-03-24 | 26,00 € | 462.354 |
| 2026-03-23 | 25,88 € | 948.474 |
| 2026-03-20 | 26,26 € | 2.269.351 |
| 2026-03-19 | 26,78 € | 475.442 |
| 2026-03-18 | 27,28 € | 596.416 |
| 2026-03-17 | 27,60 € | 387.518 |
| 2026-03-16 | 27,10 € | 428.783 |
| 2026-03-13 | 26,94 € | 566.173 |
| 2026-03-12 | 27,18 € | 571.977 |
| 2026-03-11 | 27,24 € | 435.318 |
| 2026-03-10 | 27,50 € | 683.648 |
| 2026-03-09 | 27,08 € | 526.368 |
| 2026-03-06 | 27,34 € | 528.111 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-14 | +2,07 € |
| 2025-05-14 | +1,97 € |
| 2024-05-09 | +1,77 € |
| 2023-05-18 | +1,68 € |
| 2022-05-06 | +1,57 € |
| 2021-06-21 | +1,65 € |
| 2020-05-28 | +0,04 € |
| 2019-05-17 | +1,65 € |
| 2018-05-18 | +1,65 € |
| 2017-06-02 | +1,60 € |
| 2016-05-13 | +1,55 € |
| 2015-05-22 | +1,50 € |
| 2014-05-14 | +1,45 € |
| 2013-05-24 | +1,35 € |
| 2012-05-10 | +1,00 € |
| 2011-07-01 | +0,80 € |
| 2010-07-07 | +0,20 € |
| 2007-07-23 | +6,00 € |