Allied Gold Corporation
AAUC.TO•Basic Materials•Gold
36,30 $CA
+1.97%
Letzter Preis
36,30 $CA
2026-06-03
24h Änderung
+1.97%
0.70 CAD
Volumen
1,5 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
686 Punkte (3 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AAUC.TO
Globale Parameter
Verfügbare Daten von 11.9.2023 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
25.76%
Revenue Growth
Net Margin
-3.89%
Profitability
ROE
-12.72%
Return on Equity
Debt / EBITDA
0.53
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
13.80%
Current Trend
Technischer Fokus
AAUC.TO
AAUC.TO
30d-Volatilität
53.86%
Abstand zur MA50
-11.29%
Abstand zur MA200
8.62%
Abstand zum ATH
-16.93%
Momentum 3M
-15.07%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR35.90%
Volatilität53.86%
Max Drawdown-50.73%
Momentum : AAUC.TO
Indicateur synthétique43
Fear
Risikoanalyse
VaR (95%)-5.17%
DCA Gesundheit
86/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 36,30 $CA | 1.503.404 |
| 2026-06-02 | 35,60 $CA | 772.409 |
| 2026-06-01 | 35,32 $CA | 1.189.192 |
| 2026-05-29 | 34,90 $CA | 3.655.753 |
| 2026-05-28 | 37,31 $CA | 885.930 |
| 2026-05-27 | 37,69 $CA | 591.200 |
| 2026-05-26 | 38,15 $CA | 1.259.446 |
| 2026-05-25 | 37,95 $CA | 241.489 |
| 2026-05-22 | 37,80 $CA | 1.223.168 |
| 2026-05-21 | 36,57 $CA | 2.383.284 |
| 2026-05-20 | 36,25 $CA | 6.143.826 |
| 2026-05-19 | 38,00 $CA | 1.003.340 |
| 2026-05-15 | 38,89 $CA | 1.513.098 |
| 2026-05-14 | 40,20 $CA | 518.734 |
| 2026-05-13 | 40,33 $CA | 813.841 |
| 2026-05-12 | 40,85 $CA | 634.845 |
| 2026-05-11 | 40,87 $CA | 1.781.309 |
| 2026-05-08 | 40,36 $CA | 700.114 |
| 2026-05-07 | 39,94 $CA | 1.079.193 |
| 2026-05-06 | 40,85 $CA | 957.480 |
| 2026-05-05 | 40,06 $CA | 975.101 |
| 2026-05-04 | 38,50 $CA | 1.316.658 |
| 2026-05-01 | 39,71 $CA | 1.446.204 |
| 2026-04-30 | 40,84 $CA | 1.009.284 |
| 2026-04-29 | 41,46 $CA | 1.211.577 |
| 2026-04-28 | 41,43 $CA | 1.657.097 |
| 2026-04-27 | 41,65 $CA | 3.633.787 |
| 2026-04-24 | 43,62 $CA | 229.953 |
| 2026-04-23 | 43,58 $CA | 282.755 |
| 2026-04-22 | 43,61 $CA | 514.250 |
| 2026-04-21 | 43,63 $CA | 620.639 |
| 2026-04-20 | 43,61 $CA | 434.900 |
| 2026-04-17 | 43,70 $CA | 666.995 |
| 2026-04-16 | 43,60 $CA | 427.798 |
| 2026-04-15 | 43,63 $CA | 556.933 |
| 2026-04-14 | 43,58 $CA | 468.202 |
| 2026-04-13 | 43,60 $CA | 332.353 |
| 2026-04-10 | 43,58 $CA | 583.409 |
| 2026-04-09 | 43,62 $CA | 786.940 |
| 2026-04-08 | 43,65 $CA | 1.122.986 |
| 2026-04-07 | 43,40 $CA | 662.191 |
| 2026-04-06 | 43,40 $CA | 445.648 |
| 2026-04-02 | 43,33 $CA | 1.743.380 |
| 2026-04-01 | 43,26 $CA | 1.031.087 |
| 2026-03-31 | 43,12 $CA | 762.893 |
| 2026-03-30 | 43,00 $CA | 1.156.813 |
| 2026-03-27 | 43,00 $CA | 1.111.667 |
| 2026-03-26 | 42,95 $CA | 784.027 |
| 2026-03-25 | 43,01 $CA | 1.385.143 |
| 2026-03-24 | 42,81 $CA | 752.888 |
| 2026-03-23 | 42,68 $CA | 1.095.668 |
| 2026-03-20 | 42,70 $CA | 2.874.386 |
| 2026-03-19 | 42,66 $CA | 1.064.307 |
| 2026-03-18 | 42,86 $CA | 799.906 |
| 2026-03-17 | 42,91 $CA | 849.220 |
| 2026-03-16 | 42,73 $CA | 822.824 |
| 2026-03-13 | 42,65 $CA | 778.077 |
| 2026-03-12 | 42,84 $CA | 723.089 |
| 2026-03-11 | 42,99 $CA | 909.204 |
| 2026-03-10 | 42,92 $CA | 940.900 |