Russel Metals Inc.
RUS.TO•Industrials•Industrial Distribution
70,02 $CA
+0.49%
Letzter Preis
70,02 $CA
2026-07-17
24h Änderung
+0.49%
0.34 CAD
Volumen
243.136
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7520 Punkte (30 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
RUS.TO
Globale Parameter
Verfügbare Daten von 13.8.1996 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-2.90%
Revenue Growth
Net Margin
3.64%
Profitability
ROE
10.62%
Return on Equity
Debt / EBITDA
1.42
Solvency
PEG Ratio
0.53
Valuation vs Growth
Rev. Growth (TTM)
20.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (11.4x)
Current: 17.8x
Technischer Fokus
RUS.TO
RUS.TO
30d-Volatilität
35.53%
Abstand zur MA50
13.48%
Abstand zur MA200
40.99%
Abstand zum ATH
0.00%
Momentum 3M
39.65%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR11.13%
Volatilität35.53%
Max Drawdown-25.18%
Momentum : RUS.TO
Indicateur synthétique83
Extreme Greed
Risikoanalyse
VaR (95%)-3.30%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 70,02 $CA | 243.136 |
| 2026-07-16 | 69,68 $CA | 221.560 |
| 2026-07-15 | 68,26 $CA | 241.449 |
| 2026-07-14 | 66,54 $CA | 156.515 |
| 2026-07-13 | 65,41 $CA | 162.702 |
| 2026-07-10 | 64,43 $CA | 113.258 |
| 2026-07-09 | 63,91 $CA | 230.314 |
| 2026-07-08 | 63,40 $CA | 197.400 |
| 2026-07-07 | 62,66 $CA | 274.000 |
| 2026-07-06 | 63,25 $CA | 470.032 |
| 2026-07-03 | 61,63 $CA | 166.876 |
| 2026-07-02 | 59,20 $CA | 285.721 |
| 2026-06-30 | 60,15 $CA | 136.590 |
| 2026-06-29 | 59,23 $CA | 190.546 |
| 2026-06-26 | 59,79 $CA | 193.667 |
| 2026-06-25 | 60,24 $CA | 398.727 |
| 2026-06-24 | 60,03 $CA | 264.490 |
| 2026-06-23 | 61,79 $CA | 349.227 |
| 2026-06-22 | 63,60 $CA | 269.745 |
| 2026-06-19 | 63,37 $CA | 187.544 |
| 2026-06-18 | 63,48 $CA | 149.924 |
| 2026-06-17 | 62,89 $CA | 285.840 |
| 2026-06-16 | 63,15 $CA | 244.879 |
| 2026-06-15 | 62,59 $CA | 142.805 |
| 2026-06-12 | 61,97 $CA | 185.342 |
| 2026-06-11 | 62,20 $CA | 235.382 |
| 2026-06-10 | 60,86 $CA | 402.238 |
| 2026-06-09 | 62,81 $CA | 266.344 |
| 2026-06-08 | 63,04 $CA | 522.890 |
| 2026-06-05 | 62,07 $CA | 359.685 |
| 2026-06-04 | 63,95 $CA | 222.532 |
| 2026-06-03 | 63,08 $CA | 252.325 |
| 2026-06-02 | 62,53 $CA | 336.997 |
| 2026-06-01 | 61,42 $CA | 242.214 |
| 2026-05-29 | 62,44 $CA | 310.685 |
| 2026-05-28 | 61,63 $CA | 254.440 |
| 2026-05-27 | 60,64 $CA | 247.400 |
| 2026-05-26 | 60,23 $CA | 309.931 |
| 2026-05-25 | 59,77 $CA | 81.683 |
| 2026-05-22 | 59,60 $CA | 180.489 |
| 2026-05-21 | 58,23 $CA | 333.390 |
| 2026-05-20 | 58,58 $CA | 346.430 |
| 2026-05-19 | 58,01 $CA | 404.378 |
| 2026-05-15 | 58,19 $CA | 161.190 |
| 2026-05-14 | 58,63 $CA | 219.165 |
| 2026-05-13 | 58,52 $CA | 313.149 |
| 2026-05-12 | 57,54 $CA | 349.050 |
| 2026-05-11 | 57,21 $CA | 263.117 |
| 2026-05-08 | 57,01 $CA | 308.408 |
| 2026-05-07 | 56,21 $CA | 270.007 |
| 2026-05-06 | 56,83 $CA | 467.550 |
| 2026-05-05 | 53,48 $CA | 139.206 |
| 2026-05-04 | 53,04 $CA | 231.006 |
| 2026-05-01 | 52,83 $CA | 91.890 |
| 2026-04-30 | 52,87 $CA | 225.607 |
| 2026-04-29 | 52,03 $CA | 105.033 |
| 2026-04-28 | 51,89 $CA | 123.147 |
| 2026-04-27 | 52,34 $CA | 85.996 |
| 2026-04-24 | 52,01 $CA | 138.942 |
| 2026-04-23 | 51,58 $CA | 116.648 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-27 | +0,43 $CA |
| 2025-11-27 | +0,43 $CA |
| 2025-08-28 | +0,43 $CA |
| 2025-05-29 | +0,43 $CA |
| 2025-02-28 | +0,42 $CA |
| 2024-11-27 | +0,42 $CA |
| 2024-08-28 | +0,42 $CA |
| 2024-05-29 | +0,42 $CA |
| 2024-02-28 | +0,40 $CA |
| 2023-11-28 | +0,40 $CA |
| 2023-08-28 | +0,40 $CA |
| 2023-05-29 | +0,40 $CA |
| 2023-02-27 | +0,38 $CA |
| 2022-11-25 | +0,38 $CA |
| 2022-08-26 | +0,38 $CA |
| 2022-05-26 | +0,38 $CA |
| 2022-02-25 | +0,38 $CA |
| 2021-11-23 | +0,38 $CA |
| 2021-08-25 | +0,38 $CA |
| 2021-05-26 | +0,38 $CA |