EMS-CHEMIE HOLDING AG
EMSN.SW•Basic Materials•Specialty Chemicals
714,00 CHF
+0.85%
Letzter Preis
714,00 CHF
2026-06-03
24h Änderung
+0.85%
6.00 CHF
Volumen
21.233
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5683 Punkte (23 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
EMSN.SW
Globale Parameter
Verfügbare Daten von 1.12.2003 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
-7.23%
Revenue Growth
Net Margin
23.93%
Profitability
ROE
25.15%
Return on Equity
Debt / EBITDA
0.05
Solvency
PEG Ratio
7.69
Valuation vs Growth
Rev. Growth (TTM)
-5.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (31.8x)
Current: 33.1x
Technischer Fokus
EMSN.SW
EMSN.SW
30d-Volatilität
21.86%
Abstand zur MA50
8.43%
Abstand zur MA200
18.36%
Abstand zum ATH
-31.21%
Momentum 3M
11.74%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.11%
Volatilität21.86%
Max Drawdown-31.68%
Momentum : EMSN.SW
Indicateur synthétique76
Extreme Greed
Risikoanalyse
VaR (95%)-2.11%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 714,00 CHF | 21.233 |
| 2026-06-02 | 708,00 CHF | 14.188 |
| 2026-06-01 | 698,00 CHF | 26.316 |
| 2026-05-29 | 713,50 CHF | 124.516 |
| 2026-05-28 | 0,00 CHF | 18.540 |
| 2026-05-27 | 698,00 CHF | 15.174 |
| 2026-05-26 | 686,00 CHF | 15.992 |
| 2026-05-22 | 681,00 CHF | 9.529 |
| 2026-05-21 | 670,00 CHF | 18.037 |
| 2026-05-20 | 668,00 CHF | 16.048 |
| 2026-05-19 | 656,50 CHF | 9.943 |
| 2026-05-18 | 661,00 CHF | 16.533 |
| 2026-05-15 | 658,50 CHF | 15.754 |
| 2026-05-13 | 666,50 CHF | 12.062 |
| 2026-05-12 | 662,50 CHF | 8.990 |
| 2026-05-11 | 669,00 CHF | 13.575 |
| 2026-05-08 | 661,50 CHF | 9.086 |
| 2026-05-07 | 666,00 CHF | 13.439 |
| 2026-05-06 | 674,50 CHF | 20.889 |
| 2026-05-05 | 676,00 CHF | 11.225 |
| 2026-05-04 | 666,50 CHF | 8.553 |
| 2026-04-30 | 665,00 CHF | 11.110 |
| 2026-04-29 | 662,00 CHF | 7.633 |
| 2026-04-28 | 668,00 CHF | 9.158 |
| 2026-04-27 | 667,50 CHF | 10.160 |
| 2026-04-24 | 671,00 CHF | 7.736 |
| 2026-04-23 | 668,50 CHF | 17.755 |
| 2026-04-22 | 667,00 CHF | 9.580 |
| 2026-04-21 | 666,50 CHF | 30.594 |
| 2026-04-20 | 670,00 CHF | 15.494 |
| 2026-04-17 | 675,00 CHF | 20.287 |
| 2026-04-16 | 668,50 CHF | 20.747 |
| 2026-04-15 | 650,00 CHF | 22.097 |
| 2026-04-14 | 659,50 CHF | 20.308 |
| 2026-04-13 | 656,50 CHF | 13.801 |
| 2026-04-10 | 663,00 CHF | 16.515 |
| 2026-04-09 | 656,00 CHF | 16.894 |
| 2026-04-08 | 649,00 CHF | 20.242 |
| 2026-04-07 | 625,50 CHF | 21.663 |
| 2026-04-02 | 633,50 CHF | 8.969 |
| 2026-04-01 | 628,50 CHF | 14.756 |
| 2026-03-31 | 622,50 CHF | 32.972 |
| 2026-03-30 | 643,00 CHF | 25.591 |
| 2026-03-27 | 631,50 CHF | 18.517 |
| 2026-03-26 | 623,50 CHF | 13.053 |
| 2026-03-25 | 629,00 CHF | 18.998 |
| 2026-03-24 | 618,00 CHF | 13.121 |
| 2026-03-23 | 608,50 CHF | 15.676 |
| 2026-03-20 | 602,00 CHF | 29.711 |
| 2026-03-19 | 601,50 CHF | 14.729 |
| 2026-03-18 | 619,50 CHF | 8.877 |
| 2026-03-17 | 617,00 CHF | 13.834 |
| 2026-03-16 | 616,00 CHF | 9.857 |
| 2026-03-13 | 623,00 CHF | 10.931 |
| 2026-03-12 | 630,00 CHF | 10.420 |
| 2026-03-11 | 611,50 CHF | 15.927 |
| 2026-03-10 | 619,00 CHF | 11.247 |
| 2026-03-09 | 616,00 CHF | 14.987 |
| 2026-03-06 | 617,00 CHF | 15.887 |
| 2026-03-05 | 622,00 CHF | 10.526 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-08-12 | +17,25 CHF |
| 2024-08-13 | +16,00 CHF |
| 2023-08-15 | +20,00 CHF |
| 2022-08-16 | +21,00 CHF |
| 2021-08-10 | +17,00 CHF |
| 2020-08-11 | +20,00 CHF |
| 2019-08-13 | +19,75 CHF |
| 2018-08-14 | +18,50 CHF |
| 2017-08-15 | +17,00 CHF |
| 2016-08-16 | +15,00 CHF |
| 2015-08-11 | +12,00 CHF |
| 2014-08-12 | +11,00 CHF |
| 2013-08-13 | +10,00 CHF |
| 2012-08-14 | +7,00 CHF |
| 2011-08-16 | +12,50 CHF |
| 2010-08-17 | +10,00 CHF |
| 2009-08-12 | +5,00 CHF |
| 2008-08-13 | +7,25 CHF |
| 2007-08-15 | +8,00 CHF |
| 2006-08-16 | +6,50 CHF |