Textron Inc.
sp500TXT•Industrials•Aerospace & Defense
91,37 $US
+1.99%
Letzter Preis
91,37 $US
2026-06-02
24h Änderung
+1.99%
1.78 USD
Volumen
868.473
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
13433 Punkte (53 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
TXT
Globale Parameter
Verfügbare Daten von 21.2.1973 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
4.77%
Revenue Growth
Net Margin
6.22%
Profitability
ROE
11.70%
Return on Equity
Debt / EBITDA
2.33
Solvency
PEG Ratio
1.22
Valuation vs Growth
Rev. Growth (TTM)
11.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (18.3x)
Current: 18.1x
Technischer Fokus
TXT
TXT
30d-Volatilität
35.41%
Abstand zur MA50
0.96%
Abstand zur MA200
4.02%
Abstand zum ATH
-9.33%
Momentum 3M
-8.00%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR6.40%
Volatilität35.41%
Max Drawdown-37.39%
Momentum : TXT
Indicateur synthétique58
Greed
Risikoanalyse
VaR (95%)-2.96%
DCA Gesundheit
87/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 91,37 $US | 868.473 |
| 2026-06-01 | 89,59 $US | 847.737 |
| 2026-05-29 | 91,76 $US | 1.029.817 |
| 2026-05-28 | 91,92 $US | 880.687 |
| 2026-05-27 | 92,32 $US | 843.400 |
| 2026-05-26 | 92,68 $US | 575.510 |
| 2026-05-22 | 91,83 $US | 843.680 |
| 2026-05-21 | 90,24 $US | 773.564 |
| 2026-05-20 | 89,52 $US | 740.704 |
| 2026-05-19 | 88,18 $US | 761.748 |
| 2026-05-18 | 90,59 $US | 907.990 |
| 2026-05-15 | 88,77 $US | 1.629.101 |
| 2026-05-14 | 91,54 $US | 1.053.353 |
| 2026-05-13 | 91,38 $US | 1.007.566 |
| 2026-05-12 | 90,82 $US | 922.218 |
| 2026-05-11 | 91,66 $US | 993.246 |
| 2026-05-08 | 91,01 $US | 993.567 |
| 2026-05-07 | 91,59 $US | 978.877 |
| 2026-05-06 | 93,09 $US | 1.177.783 |
| 2026-05-05 | 91,63 $US | 1.298.047 |
| 2026-05-04 | 90,94 $US | 1.637.589 |
| 2026-05-01 | 94,72 $US | 1.853.891 |
| 2026-04-30 | 95,96 $US | 3.047.145 |
| 2026-04-29 | 89,78 $US | 2.143.340 |
| 2026-04-28 | 88,14 $US | 721.576 |
| 2026-04-27 | 88,48 $US | 1.109.931 |
| 2026-04-24 | 87,96 $US | 1.190.083 |
| 2026-04-23 | 90,37 $US | 1.189.553 |
| 2026-04-22 | 89,46 $US | 1.461.483 |
| 2026-04-21 | 90,79 $US | 1.566.709 |
| 2026-04-20 | 91,50 $US | 599.367 |
| 2026-04-17 | 91,61 $US | 601.440 |
| 2026-04-16 | 90,27 $US | 582.517 |
| 2026-04-15 | 90,49 $US | 949.133 |
| 2026-04-14 | 92,65 $US | 849.397 |
| 2026-04-13 | 93,11 $US | 793.720 |
| 2026-04-10 | 91,39 $US | 840.174 |
| 2026-04-09 | 91,41 $US | 607.955 |
| 2026-04-08 | 91,37 $US | 818.053 |
| 2026-04-07 | 87,68 $US | 738.808 |
| 2026-04-06 | 88,54 $US | 710.339 |
| 2026-04-02 | 88,05 $US | 602.358 |
| 2026-04-01 | 88,91 $US | 991.933 |
| 2026-03-31 | 87,56 $US | 1.094.673 |
| 2026-03-30 | 85,95 $US | 846.328 |
| 2026-03-27 | 87,47 $US | 755.307 |
| 2026-03-26 | 88,89 $US | 1.311.680 |
| 2026-03-25 | 90,71 $US | 1.200.739 |
| 2026-03-24 | 90,58 $US | 1.545.635 |
| 2026-03-23 | 89,03 $US | 1.004.542 |
| 2026-03-20 | 88,77 $US | 1.677.091 |
| 2026-03-19 | 88,69 $US | 1.919.950 |
| 2026-03-18 | 89,10 $US | 1.971.215 |
| 2026-03-17 | 91,49 $US | 1.247.297 |
| 2026-03-16 | 91,86 $US | 1.509.102 |
| 2026-03-13 | 91,05 $US | 778.348 |
| 2026-03-12 | 91,54 $US | 1.245.856 |
| 2026-03-11 | 93,27 $US | 1.092.230 |
| 2026-03-10 | 92,51 $US | 2.160.200 |
| 2026-03-09 | 94,14 $US | 1.156.041 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-12 | +0,02 $US |
| 2025-09-12 | +0,02 $US |
| 2025-06-13 | +0,02 $US |
| 2025-03-14 | +0,02 $US |
| 2024-12-13 | +0,02 $US |
| 2024-09-13 | +0,02 $US |
| 2024-06-14 | +0,02 $US |
| 2024-03-14 | +0,02 $US |
| 2023-12-14 | +0,02 $US |
| 2023-09-14 | +0,02 $US |
| 2023-06-08 | +0,02 $US |
| 2023-03-09 | +0,02 $US |
| 2022-12-08 | +0,02 $US |
| 2022-09-08 | +0,02 $US |
| 2022-06-09 | +0,02 $US |
| 2022-03-10 | +0,02 $US |
| 2021-12-09 | +0,02 $US |
| 2021-09-09 | +0,02 $US |
| 2021-06-10 | +0,02 $US |
| 2021-03-11 | +0,02 $US |