Kuehne + Nagel International AG
eurostoxx600KNIN.SW•Industrials•Integrated Freight & Logistics
210,30 CHF
+0.05%
Letzter Preis
210,30 CHF
2026-07-17
24h Änderung
+0.05%
0.10 CHF
Volumen
164.261
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6635 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
KNIN.SW
Globale Parameter
Verfügbare Daten von 22.5.2000 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-14.67%
Revenue Growth
Net Margin
3.60%
Profitability
ROE
40.46%
Return on Equity
Debt / EBITDA
1.81
Solvency
PEG Ratio
2.62
Valuation vs Growth
Rev. Growth (TTM)
-11.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (17.1x)
Current: 29.8x
Technischer Fokus
KNIN.SW
KNIN.SW
30d-Volatilität
28.92%
Abstand zur MA50
11.16%
Abstand zur MA200
20.48%
Abstand zum ATH
-41.71%
Momentum 3M
14.76%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR10.08%
Volatilität28.92%
Max Drawdown-50.83%
Momentum : KNIN.SW
Indicateur synthétique71
Greed
Risikoanalyse
VaR (95%)-2.77%
DCA Gesundheit
85/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 210,30 CHF | 164.261 |
| 2026-07-16 | 210,20 CHF | 163.341 |
| 2026-07-15 | 210,60 CHF | 129.132 |
| 2026-07-14 | 209,90 CHF | 167.533 |
| 2026-07-13 | 210,00 CHF | 159.968 |
| 2026-07-10 | 205,50 CHF | 153.413 |
| 2026-07-09 | 0,00 CHF | 213.485 |
| 2026-07-08 | 204,00 CHF | 298.572 |
| 2026-07-07 | 206,40 CHF | 230.592 |
| 2026-07-06 | 203,90 CHF | 331.508 |
| 2026-07-03 | 209,00 CHF | 195.189 |
| 2026-07-02 | 205,50 CHF | 262.139 |
| 2026-07-01 | 200,30 CHF | 218.064 |
| 2026-06-30 | 195,95 CHF | 251.351 |
| 2026-06-29 | 194,80 CHF | 105.142 |
| 2026-06-26 | 193,70 CHF | 249.833 |
| 2026-06-25 | 196,65 CHF | 237.805 |
| 2026-06-24 | 190,40 CHF | 209.593 |
| 2026-06-23 | 183,95 CHF | 130.740 |
| 2026-06-22 | 183,15 CHF | 154.254 |
| 2026-06-19 | 181,70 CHF | 793.132 |
| 2026-06-18 | 182,70 CHF | 208.252 |
| 2026-06-17 | 185,05 CHF | 219.185 |
| 2026-06-16 | 185,95 CHF | 203.792 |
| 2026-06-15 | 188,05 CHF | 252.300 |
| 2026-06-12 | 195,55 CHF | 198.800 |
| 2026-06-11 | 194,65 CHF | 201.312 |
| 2026-06-10 | 192,75 CHF | 159.397 |
| 2026-06-09 | 191,00 CHF | 149.048 |
| 2026-06-08 | 192,80 CHF | 155.032 |
| 2026-06-05 | 191,85 CHF | 205.124 |
| 2026-06-04 | 189,20 CHF | 198.666 |
| 2026-06-03 | 188,00 CHF | 211.217 |
| 2026-06-02 | 187,30 CHF | 217.398 |
| 2026-06-01 | 183,15 CHF | 154.720 |
| 2026-05-29 | 180,35 CHF | 532.072 |
| 2026-05-28 | 0,00 CHF | 156.111 |
| 2026-05-27 | 176,60 CHF | 123.208 |
| 2026-05-26 | 177,35 CHF | 79.318 |
| 2026-05-22 | 176,85 CHF | 130.939 |
| 2026-05-21 | 175,65 CHF | 201.295 |
| 2026-05-20 | 173,25 CHF | 129.185 |
| 2026-05-19 | 171,70 CHF | 123.996 |
| 2026-05-18 | 173,90 CHF | 188.977 |
| 2026-05-15 | 175,05 CHF | 169.862 |
| 2026-05-13 | 174,40 CHF | 139.264 |
| 2026-05-12 | 174,20 CHF | 179.311 |
| 2026-05-11 | 173,30 CHF | 174.970 |
| 2026-05-08 | 172,00 CHF | 199.038 |
| 2026-05-07 | 177,00 CHF | 231.890 |
| 2026-05-06 | 179,30 CHF | 305.960 |
| 2026-05-05 | 174,20 CHF | 235.864 |
| 2026-05-04 | 172,00 CHF | 386.824 |
| 2026-04-30 | 182,70 CHF | 227.667 |
| 2026-04-29 | 181,90 CHF | 223.457 |
| 2026-04-28 | 189,20 CHF | 162.209 |
| 2026-04-27 | 186,35 CHF | 235.034 |
| 2026-04-24 | 186,00 CHF | 354.342 |
| 2026-04-23 | 194,35 CHF | 297.730 |
| 2026-04-22 | 192,00 CHF | 224.311 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-08 | +6,00 CHF |
| 2025-05-09 | +8,25 CHF |
| 2024-05-10 | +10,00 CHF |
| 2023-05-11 | +14,00 CHF |
| 2022-05-05 | +10,00 CHF |
| 2021-05-06 | +4,50 CHF |
| 2020-09-04 | +4,00 CHF |
| 2019-05-09 | +6,00 CHF |
| 2018-05-11 | +5,75 CHF |
| 2017-05-11 | +5,50 CHF |
| 2016-05-06 | +5,00 CHF |
| 2015-05-08 | +7,00 CHF |
| 2014-05-08 | +5,85 CHF |
| 2013-05-14 | +3,50 CHF |
| 2012-05-10 | +3,85 CHF |
| 2011-05-12 | +4,25 CHF |
| 2010-05-20 | +2,30 CHF |
| 2009-05-18 | +2,30 CHF |
| 2008-12-12 | +2,50 CHF |
| 2008-05-05 | +1,90 CHF |