Mondi plc
eurostoxx600ftse100MNDI.L•Basic Materials•Paper & Paper Products
752,80 £GB
+3.21%
Letzter Preis
752,80 £GB
2026-07-27
24h Änderung
+3.21%
23.40 GBp
Volumen
1,2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
4820 Punkte (19 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MNDI.L
Globale Parameter
Verfügbare Daten von 29.6.2007 bis 27.7.2026
Fundamentalanalyse
NewCAGR (5y)
-4.87%
Revenue Growth
Net Margin
2.15%
Profitability
ROE
3.49%
Return on Equity
Debt / EBITDA
3.01
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
2.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (444.0x)
Current: 22.6x
Technischer Fokus
MNDI.L
MNDI.L
30d-Volatilität
33.12%
Abstand zur MA50
3.67%
Abstand zur MA200
-8.62%
Abstand zum ATH
-69.39%
Momentum 3M
0.61%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR1.66%
Volatilität33.12%
Max Drawdown-60.11%
Momentum : MNDI.L
Indicateur synthétique50
Neutral
Risikoanalyse
VaR (95%)-3.29%
DCA Gesundheit
74/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-27 | 752,80 £GB | 1.207.957 |
| 2026-07-24 | 729,40 £GB | 1.058.228 |
| 2026-07-23 | 726,60 £GB | 1.482.932 |
| 2026-07-22 | 737,60 £GB | 1.260.354 |
| 2026-07-21 | 731,20 £GB | 1.028.447 |
| 2026-07-20 | 724,20 £GB | 5.300 |
| 2026-07-17 | 752,00 £GB | 1.114.910 |
| 2026-07-16 | 738,00 £GB | 946.538 |
| 2026-07-15 | 710,80 £GB | 959.814 |
| 2026-07-14 | 700,00 £GB | 681.364 |
| 2026-07-13 | 705,40 £GB | 710.776 |
| 2026-07-10 | 705,80 £GB | 907.656 |
| 2026-07-09 | 0,00 £GB | 937.197 |
| 2026-07-08 | 691,60 £GB | 1.222.164 |
| 2026-07-07 | 704,00 £GB | 4.438 |
| 2026-07-06 | 704,00 £GB | 58 |
| 2026-07-03 | 710,40 £GB | 853.614 |
| 2026-07-02 | 693,00 £GB | 896.709 |
| 2026-07-01 | 680,60 £GB | 1.662.689 |
| 2026-06-30 | 684,20 £GB | 2.259.014 |
| 2026-06-29 | 702,60 £GB | 1.333.127 |
| 2026-06-26 | 711,60 £GB | 2.002.770 |
| 2026-06-25 | 719,40 £GB | 1.503.569 |
| 2026-06-24 | 707,20 £GB | 1.043.693 |
| 2026-06-23 | 712,40 £GB | 1.074.342 |
| 2026-06-22 | 721,60 £GB | 1.811.121 |
| 2026-06-19 | 720,60 £GB | 12.024.206 |
| 2026-06-18 | 728,60 £GB | 378 |
| 2026-06-17 | 729,20 £GB | 982.727 |
| 2026-06-16 | 738,40 £GB | 1.047.383 |
| 2026-06-15 | 734,40 £GB | 1.235.760 |
| 2026-06-12 | 719,60 £GB | 1.812.054 |
| 2026-06-11 | 703,20 £GB | 2.459.398 |
| 2026-06-10 | 718,40 £GB | 1.328.392 |
| 2026-06-09 | 735,40 £GB | 1.481.733 |
| 2026-06-08 | 745,60 £GB | 1.085.862 |
| 2026-06-05 | 748,80 £GB | 1.309.654 |
| 2026-06-04 | 753,20 £GB | 14.643 |
| 2026-06-03 | 745,40 £GB | 636.580 |
| 2026-06-02 | 739,40 £GB | 678.772 |
| 2026-06-01 | 733,00 £GB | 1.297.858 |
| 2026-05-29 | 754,20 £GB | 1.390.894 |
| 2026-05-28 | 0,00 £GB | 846.143 |
| 2026-05-27 | 767,60 £GB | 2.071.253 |
| 2026-05-26 | 747,20 £GB | 1.233.722 |
| 2026-05-22 | 737,60 £GB | 765.453 |
| 2026-05-21 | 731,20 £GB | 954.257 |
| 2026-05-20 | 737,80 £GB | 1.600.105 |
| 2026-05-19 | 732,20 £GB | 2.276.238 |
| 2026-05-18 | 734,60 £GB | 1 |
| 2026-05-15 | 751,00 £GB | 1.147.864 |
| 2026-05-14 | 765,40 £GB | 574.935 |
| 2026-05-13 | 758,60 £GB | 1.017.287 |
| 2026-05-12 | 755,40 £GB | 703.773 |
| 2026-05-11 | 768,40 £GB | 648.500 |
| 2026-05-08 | 781,40 £GB | 942.277 |
| 2026-05-07 | 785,00 £GB | 1.294.939 |
| 2026-05-06 | 807,20 £GB | 2.675.489 |
| 2026-05-05 | 782,00 £GB | 1.372.125 |
| 2026-05-01 | 775,20 £GB | 404.291 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-26 | +4,26 £GB |
| 2025-08-21 | +20,20 £GB |
| 2025-04-03 | +39,93 £GB |
| 2024-08-22 | +19,69 £GB |
| 2024-04-04 | +40,26 £GB |
| 2024-01-29 | +136,48 £GB |
| 2023-08-24 | +22,00 £GB |
| 2023-03-30 | +46,87 £GB |
| 2022-08-25 | +20,87 £GB |
| 2022-04-07 | +41,44 £GB |
| 2021-08-26 | +18,78 £GB |
| 2021-04-08 | +39,20 £GB |
| 2020-08-20 | +49,46 £GB |
| 2019-08-15 | +27,18 £GB |
| 2019-04-11 | +51,83 £GB |
| 2018-08-23 | +21,15 £GB |
| 2018-05-03 | +138,33 £GB |
| 2017-08-24 | +18,48 £GB |
| 2017-04-20 | +35,59 £GB |
| 2016-08-18 | +17,68 £GB |