Target Corporation
sp500TGT•Consumer Defensive•Discount Stores
123,18 $US
-0.43%
Letzter Preis
123,18 $US
2026-06-02
24h Änderung
-0.43%
-0.53 USD
Volumen
2,5 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
13433 Punkte (53 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
TGT
Globale Parameter
Verfügbare Daten von 21.2.1973 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-1.34%
Revenue Growth
Net Margin
3.54%
Profitability
ROE
22.92%
Return on Equity
Debt / EBITDA
2.43
Solvency
PEG Ratio
2.46
Valuation vs Growth
Rev. Growth (TTM)
-1.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (16.9x)
Current: 15.9x
Technischer Fokus
TGT
TGT
30d-Volatilität
32.53%
Abstand zur MA50
-0.80%
Abstand zur MA200
16.55%
Abstand zum ATH
-53.76%
Momentum 3M
2.58%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR11.21%
Volatilität32.53%
Max Drawdown-52.94%
Momentum : TGT
Indicateur synthétique59
Greed
Risikoanalyse
VaR (95%)-2.92%
DCA Gesundheit
83/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 123,18 $US | 2.523.627 |
| 2026-06-01 | 123,71 $US | 3.809.990 |
| 2026-05-29 | 127,07 $US | 3.654.645 |
| 2026-05-28 | 128,65 $US | 3.463.461 |
| 2026-05-27 | 128,33 $US | 6.076.900 |
| 2026-05-26 | 125,43 $US | 4.397.176 |
| 2026-05-22 | 125,60 $US | 4.227.599 |
| 2026-05-21 | 126,15 $US | 8.802.758 |
| 2026-05-20 | 122,33 $US | 20.164.267 |
| 2026-05-19 | 127,24 $US | 8.436.132 |
| 2026-05-18 | 123,40 $US | 3.475.099 |
| 2026-05-15 | 121,54 $US | 3.660.239 |
| 2026-05-14 | 123,08 $US | 3.642.780 |
| 2026-05-13 | 121,48 $US | 3.567.211 |
| 2026-05-12 | 121,80 $US | 5.617.399 |
| 2026-05-11 | 118,44 $US | 7.370.262 |
| 2026-05-08 | 125,25 $US | 2.879.517 |
| 2026-05-07 | 125,88 $US | 6.767.585 |
| 2026-05-06 | 130,19 $US | 4.423.081 |
| 2026-05-05 | 128,82 $US | 4.042.162 |
| 2026-05-04 | 127,76 $US | 2.279.558 |
| 2026-05-01 | 128,89 $US | 2.911.308 |
| 2026-04-30 | 129,75 $US | 2.459.476 |
| 2026-04-29 | 127,87 $US | 3.758.336 |
| 2026-04-28 | 127,14 $US | 3.690.557 |
| 2026-04-27 | 129,72 $US | 5.821.950 |
| 2026-04-24 | 129,26 $US | 3.076.168 |
| 2026-04-23 | 130,17 $US | 2.605.524 |
| 2026-04-22 | 130,60 $US | 3.909.774 |
| 2026-04-21 | 132,10 $US | 5.738.767 |
| 2026-04-20 | 130,18 $US | 3.430.851 |
| 2026-04-17 | 127,84 $US | 5.763.707 |
| 2026-04-16 | 123,91 $US | 4.290.112 |
| 2026-04-15 | 122,87 $US | 5.106.940 |
| 2026-04-14 | 119,53 $US | 4.184.354 |
| 2026-04-13 | 117,88 $US | 4.242.453 |
| 2026-04-10 | 121,89 $US | 2.989.568 |
| 2026-04-09 | 124,03 $US | 3.118.850 |
| 2026-04-08 | 123,12 $US | 3.577.432 |
| 2026-04-07 | 119,52 $US | 2.747.710 |
| 2026-04-06 | 122,21 $US | 4.053.772 |
| 2026-04-02 | 120,45 $US | 5.347.560 |
| 2026-04-01 | 120,45 $US | 2.874.272 |
| 2026-03-31 | 121,20 $US | 2.842.145 |
| 2026-03-30 | 118,78 $US | 3.224.231 |
| 2026-03-27 | 119,84 $US | 5.955.109 |
| 2026-03-26 | 117,00 $US | 2.475.408 |
| 2026-03-25 | 116,37 $US | 4.406.033 |
| 2026-03-24 | 115,92 $US | 4.632.335 |
| 2026-03-23 | 114,93 $US | 5.290.913 |
| 2026-03-20 | 113,26 $US | 6.469.555 |
| 2026-03-19 | 114,47 $US | 4.554.188 |
| 2026-03-18 | 115,05 $US | 3.156.617 |
| 2026-03-17 | 116,76 $US | 4.346.217 |
| 2026-03-16 | 117,05 $US | 4.018.058 |
| 2026-03-13 | 117,34 $US | 3.979.968 |
| 2026-03-12 | 115,75 $US | 5.119.626 |
| 2026-03-11 | 118,78 $US | 4.407.377 |
| 2026-03-10 | 120,74 $US | 4.400.000 |
| 2026-03-09 | 120,14 $US | 5.955.097 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-11-12 | +1,14 $US |
| 2025-08-13 | +1,14 $US |
| 2025-05-14 | +1,12 $US |
| 2025-02-12 | +1,12 $US |
| 2024-11-20 | +1,12 $US |
| 2024-08-21 | +1,12 $US |
| 2024-05-14 | +1,10 $US |
| 2024-02-20 | +1,10 $US |
| 2023-11-14 | +1,10 $US |
| 2023-08-15 | +1,10 $US |
| 2023-05-16 | +1,08 $US |
| 2023-02-14 | +1,08 $US |
| 2022-11-15 | +1,08 $US |
| 2022-08-16 | +1,08 $US |
| 2022-05-17 | +0,90 $US |
| 2022-02-15 | +0,90 $US |
| 2021-11-16 | +0,90 $US |
| 2021-08-17 | +0,90 $US |
| 2021-05-18 | +0,68 $US |
| 2021-02-16 | +0,68 $US |