Sterling Infrastructure, Inc.
STRL•Industrials•Engineering & Construction
875,52 $US
+3.56%
Letzter Preis
875,52 $US
2026-06-02
24h Änderung
+3.56%
30.13 USD
Volumen
564.102
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8785 Punkte (35 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
STRL
Globale Parameter
Verfügbare Daten von 12.7.1991 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
12.06%
Revenue Growth
Net Margin
11.65%
Profitability
ROE
26.17%
Return on Equity
Debt / EBITDA
0.69
Solvency
PEG Ratio
3.74
Valuation vs Growth
Rev. Growth (TTM)
91.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (27.6x)
Current: 75.8x
Technischer Fokus
STRL
STRL
30d-Volatilität
77.23%
Abstand zur MA50
46.06%
Abstand zur MA200
111.50%
Abstand zum ATH
-1.52%
Momentum 3M
108.35%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR18.30%
Volatilität77.23%
Max Drawdown-47.67%
Momentum : STRL
Indicateur synthétique57
Greed
Risikoanalyse
VaR (95%)-5.93%
DCA Gesundheit
67/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 875,52 $US | 564.102 |
| 2026-06-01 | 845,39 $US | 504.102 |
| 2026-05-29 | 860,84 $US | 1.016.264 |
| 2026-05-28 | 842,96 $US | 1.070.767 |
| 2026-05-27 | 782,12 $US | 389.300 |
| 2026-05-26 | 783,53 $US | 561.954 |
| 2026-05-22 | 732,94 $US | 516.642 |
| 2026-05-21 | 733,77 $US | 488.905 |
| 2026-05-20 | 752,00 $US | 550.952 |
| 2026-05-19 | 728,29 $US | 821.979 |
| 2026-05-18 | 770,76 $US | 729.491 |
| 2026-05-15 | 848,84 $US | 472.690 |
| 2026-05-14 | 889,03 $US | 538.785 |
| 2026-05-13 | 854,28 $US | 577.392 |
| 2026-05-12 | 851,35 $US | 699.069 |
| 2026-05-11 | 868,18 $US | 592.382 |
| 2026-05-08 | 844,80 $US | 702.450 |
| 2026-05-07 | 811,41 $US | 1.047.159 |
| 2026-05-06 | 886,22 $US | 1.347.681 |
| 2026-05-05 | 806,00 $US | 2.417.305 |
| 2026-05-04 | 529,49 $US | 716.404 |
| 2026-05-01 | 532,67 $US | 448.553 |
| 2026-04-30 | 515,62 $US | 506.431 |
| 2026-04-29 | 469,75 $US | 284.185 |
| 2026-04-28 | 471,85 $US | 428.447 |
| 2026-04-27 | 505,45 $US | 335.293 |
| 2026-04-24 | 497,18 $US | 369.755 |
| 2026-04-23 | 495,67 $US | 438.812 |
| 2026-04-22 | 487,87 $US | 428.934 |
| 2026-04-21 | 472,84 $US | 342.577 |
| 2026-04-20 | 472,90 $US | 250.864 |
| 2026-04-17 | 463,65 $US | 593.157 |
| 2026-04-16 | 441,10 $US | 395.982 |
| 2026-04-15 | 456,08 $US | 396.668 |
| 2026-04-14 | 464,54 $US | 518.302 |
| 2026-04-13 | 459,02 $US | 388.419 |
| 2026-04-10 | 446,36 $US | 337.320 |
| 2026-04-09 | 435,65 $US | 504.074 |
| 2026-04-08 | 423,35 $US | 549.192 |
| 2026-04-07 | 382,22 $US | 792.778 |
| 2026-04-06 | 393,71 $US | 456.768 |
| 2026-04-02 | 416,34 $US | 339.747 |
| 2026-04-01 | 421,29 $US | 425.958 |
| 2026-03-31 | 407,27 $US | 739.789 |
| 2026-03-30 | 382,55 $US | 743.896 |
| 2026-03-27 | 420,24 $US | 303.063 |
| 2026-03-26 | 415,93 $US | 312.665 |
| 2026-03-25 | 452,92 $US | 438.338 |
| 2026-03-24 | 446,16 $US | 318.015 |
| 2026-03-23 | 422,55 $US | 369.975 |
| 2026-03-20 | 401,61 $US | 747.543 |
| 2026-03-19 | 431,78 $US | 413.561 |
| 2026-03-18 | 421,23 $US | 385.489 |
| 2026-03-17 | 425,51 $US | 427.332 |
| 2026-03-16 | 417,76 $US | 298.021 |
| 2026-03-13 | 398,12 $US | 355.291 |
| 2026-03-12 | 404,59 $US | 380.813 |
| 2026-03-11 | 420,60 $US | 379.512 |
| 2026-03-10 | 411,53 $US | 490.700 |
| 2026-03-09 | 411,38 $US | 616.725 |