Deutsche Post AG
daxeurostoxx600DHL.DE•Industrials•Integrated Freight & Logistics
52,54 €
-0.79%
Letzter Preis
52,54 €
2026-06-03
24h Änderung
-0.79%
-0.42 EUR
Volumen
1,5 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6470 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
DHL.DE
Globale Parameter
Verfügbare Daten von 20.11.2000 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
-4.27%
Revenue Growth
Net Margin
4.23%
Profitability
ROE
15.75%
Return on Equity
Debt / EBITDA
2.27
Solvency
PEG Ratio
2.64
Valuation vs Growth
Rev. Growth (TTM)
-1.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (12.0x)
Current: 17.0x
Technischer Fokus
DHL.DE
DHL.DE
30d-Volatilität
28.81%
Abstand zur MA50
9.85%
Abstand zur MA200
17.46%
Abstand zum ATH
-13.68%
Momentum 3M
12.39%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR3.56%
Volatilität28.81%
Max Drawdown-30.43%
Momentum : DHL.DE
Indicateur synthétique71
Greed
Risikoanalyse
VaR (95%)-2.78%
DCA Gesundheit
92/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 52,54 € | 1.548.890 |
| 2026-06-02 | 52,96 € | 2.462.175 |
| 2026-06-01 | 51,40 € | 1.945.919 |
| 2026-05-29 | 51,20 € | 3.856.820 |
| 2026-05-28 | 0,00 € | 2.016.846 |
| 2026-05-27 | 50,58 € | 1.795.830 |
| 2026-05-26 | 49,87 € | 1.301.742 |
| 2026-05-25 | 50,26 € | 945.227 |
| 2026-05-22 | 49,88 € | 2.240.398 |
| 2026-05-21 | 47,91 € | 1.370.471 |
| 2026-05-20 | 48,09 € | 1.698.522 |
| 2026-05-19 | 47,07 € | 1.332.802 |
| 2026-05-18 | 47,26 € | 1.625.362 |
| 2026-05-15 | 46,80 € | 1.696.693 |
| 2026-05-14 | 47,91 € | 1.264.944 |
| 2026-05-13 | 47,49 € | 1.378.269 |
| 2026-05-12 | 47,19 € | 1.728.792 |
| 2026-05-11 | 47,39 € | 1.737.654 |
| 2026-05-08 | 46,85 € | 2.017.203 |
| 2026-05-07 | 47,32 € | 1.994.681 |
| 2026-05-06 | 46,82 € | 2.848.901 |
| 2026-05-05 | 46,26 € | 3.087.836 |
| 2026-05-04 | 46,71 € | 5.063.840 |
| 2026-04-30 | 50,38 € | 3.804.241 |
| 2026-04-29 | 46,86 € | 2.224.700 |
| 2026-04-28 | 47,87 € | 1.594.170 |
| 2026-04-27 | 47,60 € | 1.137.610 |
| 2026-04-24 | 47,79 € | 1.803.148 |
| 2026-04-23 | 47,94 € | 1.577.420 |
| 2026-04-22 | 48,76 € | 1.318.691 |
| 2026-04-21 | 49,28 € | 1.333.146 |
| 2026-04-20 | 49,89 € | 1.758.486 |
| 2026-04-17 | 50,14 € | 2.938.145 |
| 2026-04-16 | 48,64 € | 1.293.020 |
| 2026-04-15 | 48,20 € | 1.556.612 |
| 2026-04-14 | 48,77 € | 1.597.457 |
| 2026-04-13 | 48,24 € | 1.495.519 |
| 2026-04-10 | 49,14 € | 2.147.438 |
| 2026-04-09 | 48,63 € | 1.969.395 |
| 2026-04-08 | 48,33 € | 3.150.519 |
| 2026-04-07 | 45,73 € | 2.030.842 |
| 2026-04-02 | 46,12 € | 2.758.167 |
| 2026-04-01 | 46,60 € | 4.783.443 |
| 2026-03-31 | 44,75 € | 1.921.516 |
| 2026-03-30 | 44,71 € | 2.112.912 |
| 2026-03-27 | 44,17 € | 2.011.204 |
| 2026-03-26 | 44,72 € | 1.767.620 |
| 2026-03-25 | 44,98 € | 2.219.588 |
| 2026-03-24 | 44,82 € | 2.502.150 |
| 2026-03-23 | 44,55 € | 4.262.015 |
| 2026-03-20 | 43,99 € | 6.649.693 |
| 2026-03-19 | 43,93 € | 3.290.618 |
| 2026-03-18 | 45,36 € | 2.924.419 |
| 2026-03-17 | 44,66 € | 3.236.210 |
| 2026-03-16 | 45,12 € | 2.843.376 |
| 2026-03-13 | 45,05 € | 2.060.391 |
| 2026-03-12 | 45,94 € | 1.966.443 |
| 2026-03-11 | 46,28 € | 1.881.170 |
| 2026-03-10 | 46,77 € | 3.387.424 |
| 2026-03-09 | 45,51 € | 2.911.973 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-06 | +1,90 € |
| 2025-05-05 | +1,85 € |
| 2024-05-06 | +1,85 € |