Aris Mining Corporation
ARIS.TO•Basic Materials•Gold
24,30 $CA
-1.66%
Letzter Preis
24,30 $CA
2026-06-02
24h Änderung
-1.66%
-0.41 CAD
Volumen
363.854
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3901 Punkte (16 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ARIS.TO
Globale Parameter
Verfügbare Daten von 15.11.2010 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
32.36%
Revenue Growth
Net Margin
8.45%
Profitability
ROE
5.42%
Return on Equity
Debt / EBITDA
1.75
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
136.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (69.6x)
Current: 21.0x
Technischer Fokus
ARIS.TO
ARIS.TO
30d-Volatilität
72.45%
Abstand zur MA50
-5.42%
Abstand zur MA200
15.95%
Abstand zum ATH
-97.27%
Momentum 3M
-15.27%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-19.09%
Volatilität72.45%
Max Drawdown-30.22%
Momentum : ARIS.TO
Indicateur synthétique45
Fear
Risikoanalyse
VaR (95%)-6.97%
DCA Gesundheit
59/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 24,30 $CA | 363.854 |
| 2026-06-01 | 24,71 $CA | 431.178 |
| 2026-05-29 | 24,98 $CA | 583.199 |
| 2026-05-28 | 23,65 $CA | 521.087 |
| 2026-05-27 | 23,35 $CA | 482.600 |
| 2026-05-26 | 24,39 $CA | 307.244 |
| 2026-05-25 | 25,00 $CA | 126.679 |
| 2026-05-22 | 23,80 $CA | 324.147 |
| 2026-05-21 | 23,86 $CA | 429.231 |
| 2026-05-20 | 24,05 $CA | 573.637 |
| 2026-05-19 | 23,44 $CA | 543.850 |
| 2026-05-15 | 24,99 $CA | 746.233 |
| 2026-05-14 | 27,11 $CA | 562.622 |
| 2026-05-13 | 27,00 $CA | 471.104 |
| 2026-05-12 | 27,95 $CA | 605.021 |
| 2026-05-11 | 27,68 $CA | 667.956 |
| 2026-05-08 | 26,91 $CA | 443.813 |
| 2026-05-07 | 25,95 $CA | 822.312 |
| 2026-05-06 | 25,78 $CA | 545.828 |
| 2026-05-05 | 23,60 $CA | 339.644 |
| 2026-05-04 | 23,82 $CA | 330.937 |
| 2026-05-01 | 24,31 $CA | 418.459 |
| 2026-04-30 | 24,28 $CA | 419.808 |
| 2026-04-29 | 23,70 $CA | 991.738 |
| 2026-04-28 | 24,45 $CA | 556.583 |
| 2026-04-27 | 25,61 $CA | 434.550 |
| 2026-04-24 | 25,86 $CA | 417.077 |
| 2026-04-23 | 25,69 $CA | 502.631 |
| 2026-04-22 | 26,29 $CA | 423.346 |
| 2026-04-21 | 26,02 $CA | 1.215.592 |
| 2026-04-20 | 28,40 $CA | 585.016 |
| 2026-04-17 | 28,75 $CA | 936.701 |
| 2026-04-16 | 27,81 $CA | 396.144 |
| 2026-04-15 | 27,86 $CA | 498.538 |
| 2026-04-14 | 29,77 $CA | 775.506 |
| 2026-04-13 | 28,62 $CA | 558.290 |
| 2026-04-10 | 28,60 $CA | 660.250 |
| 2026-04-09 | 28,27 $CA | 1.448.192 |
| 2026-04-08 | 28,57 $CA | 1.265.833 |
| 2026-04-07 | 27,96 $CA | 1.641.176 |
| 2026-04-06 | 26,87 $CA | 974.495 |
| 2026-04-02 | 26,88 $CA | 1.081.632 |
| 2026-04-01 | 27,26 $CA | 949.480 |
| 2026-03-31 | 25,83 $CA | 796.970 |
| 2026-03-30 | 23,93 $CA | 1.178.416 |
| 2026-03-27 | 23,68 $CA | 1.105.380 |
| 2026-03-26 | 22,88 $CA | 1.435.509 |
| 2026-03-25 | 24,13 $CA | 920.532 |
| 2026-03-24 | 23,03 $CA | 838.491 |
| 2026-03-23 | 22,93 $CA | 2.053.474 |
| 2026-03-20 | 22,09 $CA | 9.848.401 |
| 2026-03-19 | 22,94 $CA | 2.046.114 |
| 2026-03-18 | 24,18 $CA | 863.257 |
| 2026-03-17 | 25,47 $CA | 1.060.195 |
| 2026-03-16 | 25,95 $CA | 1.329.165 |
| 2026-03-13 | 25,52 $CA | 1.272.851 |
| 2026-03-12 | 26,20 $CA | 1.033.341 |
| 2026-03-11 | 26,69 $CA | 780.868 |
| 2026-03-10 | 27,01 $CA | 830.900 |
| 2026-03-09 | 26,19 $CA | 1.082.291 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2022-08-30 | +0,02 $CA |
| 2022-07-28 | +0,02 $CA |
| 2022-06-29 | +0,02 $CA |
| 2022-05-30 | +0,02 $CA |
| 2022-04-28 | +0,02 $CA |
| 2022-03-30 | +0,02 $CA |
| 2022-02-25 | +0,02 $CA |
| 2022-01-28 | +0,02 $CA |
| 2021-12-30 | +0,02 $CA |
| 2021-11-29 | +0,02 $CA |
| 2021-10-28 | +0,02 $CA |
| 2021-09-28 | +0,02 $CA |
| 2021-08-30 | +0,02 $CA |
| 2021-07-29 | +0,02 $CA |
| 2021-06-29 | +0,02 $CA |
| 2021-05-28 | +0,02 $CA |
| 2021-04-29 | +0,02 $CA |
| 2021-03-30 | +0,02 $CA |
| 2021-02-25 | +0,02 $CA |
| 2021-01-28 | +0,02 $CA |