Iveco Group N.V.
IVG.MI•Industrials•Farm & Heavy Construction Machinery
13,94 €
-0.04%
Letzter Preis
13,94 €
2026-06-02
24h Änderung
-0.04%
-0.00 EUR
Volumen
600.181
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
1120 Punkte (4 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
IVG.MI
Globale Parameter
Verfügbare Daten von 3.1.2022 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-2.20%
Revenue Growth
Net Margin
2.15%
Profitability
ROE
10.47%
Return on Equity
Debt / EBITDA
4.73
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
0.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (17.9x)
Current: 46.4x
Technischer Fokus
IVG.MI
IVG.MI
30d-Volatilität
42.94%
Abstand zur MA50
-13.17%
Abstand zur MA200
-22.41%
Abstand zum ATH
-29.30%
Momentum 3M
-27.14%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR7.50%
Volatilität42.94%
Max Drawdown-42.41%
Momentum : IVG.MI
Indicateur synthétique22
Extreme Fear
Risikoanalyse
VaR (95%)-3.95%
DCA Gesundheit
81/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 13,94 € | 600.181 |
| 2026-06-01 | 13,94 € | 1.204.022 |
| 2026-05-29 | 13,92 € | 1.435.396 |
| 2026-05-28 | 0,00 € | 976.087 |
| 2026-05-27 | 13,92 € | 526.553 |
| 2026-05-26 | 13,93 € | 532.600 |
| 2026-05-25 | 13,91 € | 640.675 |
| 2026-05-22 | 13,91 € | 1.160.701 |
| 2026-05-21 | 13,92 € | 1.265.116 |
| 2026-05-20 | 13,91 € | 1.549.002 |
| 2026-05-19 | 13,92 € | 2.664.458 |
| 2026-05-18 | 13,91 € | 6.228.263 |
| 2026-05-15 | 13,93 € | 1.503.538 |
| 2026-05-14 | 13,93 € | 1.452.809 |
| 2026-05-13 | 13,93 € | 2.726.715 |
| 2026-05-12 | 13,91 € | 1.997.303 |
| 2026-05-11 | 13,91 € | 2.118.436 |
| 2026-05-08 | 13,91 € | 1.860.162 |
| 2026-05-07 | 13,91 € | 2.886.209 |
| 2026-05-06 | 13,97 € | 1.243.742 |
| 2026-05-05 | 13,96 € | 830.402 |
| 2026-05-04 | 13,95 € | 1.653.112 |
| 2026-04-30 | 13,97 € | 1.024.579 |
| 2026-04-29 | 13,98 € | 816.208 |
| 2026-04-28 | 13,98 € | 860.065 |
| 2026-04-27 | 13,99 € | 1.267.668 |
| 2026-04-24 | 13,98 € | 1.189.122 |
| 2026-04-23 | 13,97 € | 1.659.225 |
| 2026-04-22 | 14,02 € | 1.363.426 |
| 2026-04-21 | 14,03 € | 3.335.227 |
| 2026-04-20 | 13,99 € | 9.738.017 |
| 2026-04-17 | 19,71 € | 4.888.129 |
| 2026-04-16 | 19,37 € | 2.107.927 |
| 2026-04-15 | 19,32 € | 1.125.825 |
| 2026-04-14 | 19,23 € | 1.675.920 |
| 2026-04-13 | 19,17 € | 747.224 |
| 2026-04-10 | 19,20 € | 1.257.040 |
| 2026-04-09 | 19,20 € | 1.096.228 |
| 2026-04-08 | 19,21 € | 1.147.025 |
| 2026-04-07 | 19,15 € | 909.907 |
| 2026-04-02 | 19,14 € | 1.373.217 |
| 2026-04-01 | 19,15 € | 1.039.607 |
| 2026-03-31 | 19,14 € | 2.147.273 |
| 2026-03-30 | 19,10 € | 446.805 |
| 2026-03-27 | 19,10 € | 874.971 |
| 2026-03-26 | 19,16 € | 1.697.838 |
| 2026-03-25 | 19,20 € | 681.677 |
| 2026-03-24 | 19,20 € | 1.272.250 |
| 2026-03-23 | 19,06 € | 1.317.003 |
| 2026-03-20 | 19,16 € | 2.154.530 |
| 2026-03-19 | 19,14 € | 1.550.364 |
| 2026-03-18 | 19,22 € | 989.533 |
| 2026-03-17 | 19,13 € | 968.497 |
| 2026-03-16 | 19,02 € | 1.176.634 |
| 2026-03-13 | 19,00 € | 784.145 |
| 2026-03-12 | 19,05 € | 1.227.851 |
| 2026-03-11 | 18,98 € | 2.291.169 |
| 2026-03-10 | 19,00 € | 638.969 |
| 2026-03-09 | 18,96 € | 1.467.374 |
| 2026-03-06 | 19,03 € | 1.248.821 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-20 | +5,82 € |
| 2025-04-22 | +0,33 € |
| 2024-04-22 | +0,22 € |