Henkel AG & Co. KGaA
HEN.DE•Consumer Defensive•Household & Personal Products
71,00 €
-0.21%
Letzter Preis
71,00 €
2026-07-17
24h Änderung
-0.21%
-0.15 EUR
Volumen
60.555
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7160 Punkte (28 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
HEN.DE
Globale Parameter
Verfügbare Daten von 22.7.1998 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-2.91%
Revenue Growth
Net Margin
9.93%
Profitability
ROE
9.93%
Return on Equity
Debt / EBITDA
1.05
Solvency
PEG Ratio
3.54
Valuation vs Growth
Rev. Growth (TTM)
-6.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (18.4x)
Current: 14.4x
Technischer Fokus
HEN.DE
HEN.DE
30d-Volatilität
26.21%
Abstand zur MA50
8.93%
Abstand zur MA200
7.73%
Abstand zum ATH
-37.55%
Momentum 3M
13.06%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR3.47%
Volatilität26.21%
Max Drawdown-25.64%
Momentum : HEN.DE
Indicateur synthétique70
Greed
Risikoanalyse
VaR (95%)-2.44%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 71,00 € | 60.555 |
| 2026-07-16 | 71,15 € | 74.968 |
| 2026-07-15 | 69,95 € | 80.411 |
| 2026-07-14 | 69,45 € | 71.821 |
| 2026-07-13 | 70,30 € | 126.580 |
| 2026-07-10 | 70,15 € | 84.888 |
| 2026-07-09 | 0,00 € | 80.891 |
| 2026-07-08 | 70,60 € | 68.172 |
| 2026-07-07 | 71,45 € | 80.256 |
| 2026-07-06 | 70,35 € | 61.427 |
| 2026-07-03 | 70,95 € | 86.578 |
| 2026-07-02 | 71,05 € | 88.531 |
| 2026-07-01 | 70,00 € | 74.416 |
| 2026-06-30 | 69,20 € | 118.779 |
| 2026-06-29 | 69,85 € | 77.031 |
| 2026-06-26 | 69,70 € | 130.371 |
| 2026-06-25 | 68,35 € | 93.076 |
| 2026-06-24 | 68,65 € | 166.714 |
| 2026-06-23 | 66,30 € | 84.949 |
| 2026-06-22 | 66,05 € | 111.450 |
| 2026-06-19 | 66,05 € | 280.015 |
| 2026-06-18 | 66,60 € | 146.396 |
| 2026-06-17 | 66,30 € | 87.557 |
| 2026-06-16 | 65,70 € | 90.899 |
| 2026-06-15 | 64,90 € | 107.890 |
| 2026-06-12 | 64,75 € | 76.754 |
| 2026-06-11 | 63,95 € | 91.712 |
| 2026-06-10 | 64,05 € | 93.543 |
| 2026-06-09 | 63,75 € | 78.297 |
| 2026-06-08 | 62,00 € | 76.209 |
| 2026-06-05 | 62,45 € | 124.784 |
| 2026-06-04 | 60,85 € | 72.327 |
| 2026-06-03 | 61,25 € | 84.909 |
| 2026-06-02 | 61,95 € | 115.730 |
| 2026-06-01 | 61,40 € | 80.828 |
| 2026-05-29 | 62,30 € | 1.215.074 |
| 2026-05-28 | 0,00 € | 80.399 |
| 2026-05-27 | 62,85 € | 80.531 |
| 2026-05-26 | 61,60 € | 74.445 |
| 2026-05-25 | 62,20 € | 45.765 |
| 2026-05-22 | 61,75 € | 62.896 |
| 2026-05-21 | 61,30 € | 89.595 |
| 2026-05-20 | 61,90 € | 106.102 |
| 2026-05-19 | 62,40 € | 146.587 |
| 2026-05-18 | 61,35 € | 64.328 |
| 2026-05-15 | 60,40 € | 105.218 |
| 2026-05-14 | 60,10 € | 129.418 |
| 2026-05-13 | 59,75 € | 98.987 |
| 2026-05-12 | 59,45 € | 110.435 |
| 2026-05-11 | 59,15 € | 134.557 |
| 2026-05-08 | 60,10 € | 140.925 |
| 2026-05-07 | 61,85 € | 300.924 |
| 2026-05-06 | 59,85 € | 130.565 |
| 2026-05-05 | 58,40 € | 134.748 |
| 2026-05-04 | 57,85 € | 101.065 |
| 2026-04-30 | 58,75 € | 123.299 |
| 2026-04-29 | 58,75 € | 107.513 |
| 2026-04-28 | 59,25 € | 123.276 |
| 2026-04-27 | 60,75 € | 166.687 |
| 2026-04-24 | 60,90 € | 82.453 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-28 | +2,05 € |
| 2025-04-29 | +2,02 € |
| 2024-04-23 | +1,83 € |
| 2023-04-25 | +1,83 € |
| 2022-04-05 | +1,83 € |
| 2021-04-19 | +1,83 € |
| 2020-06-18 | +1,83 € |
| 2019-04-09 | +1,83 € |
| 2018-04-10 | +1,77 € |
| 2017-04-07 | +1,60 € |
| 2016-04-12 | +1,45 € |
| 2015-04-14 | +1,29 € |
| 2014-04-07 | +1,20 € |
| 2013-04-16 | +0,93 € |
| 2012-04-17 | +0,78 € |
| 2011-04-12 | +0,70 € |
| 2010-04-20 | +0,51 € |
| 2009-04-21 | +0,51 € |
| 2008-04-15 | +0,51 € |
| 2007-04-17 | +0,48 € |