Pearson plc
eurostoxx600ftse100PSON.L•Communication Services•Publishing
1 255,50 £GB
+0.44%
Letzter Preis
1 255,50 £GB
2026-07-17
24h Änderung
+0.44%
5.50 GBp
Volumen
1,7 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9756 Punkte (38 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
PSON.L
Globale Parameter
Verfügbare Daten von 1.7.1988 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-2.35%
Revenue Growth
Net Margin
9.37%
Profitability
ROE
9.18%
Return on Equity
Debt / EBITDA
1.34
Solvency
PEG Ratio
2.14
Valuation vs Growth
Rev. Growth (TTM)
3.20%
Current Trend
Technischer Fokus
PSON.L
PSON.L
30d-Volatilität
30.13%
Abstand zur MA50
8.07%
Abstand zur MA200
19.74%
Abstand zum ATH
-44.74%
Momentum 3M
16.30%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR3.68%
Volatilität30.13%
Max Drawdown-35.34%
Momentum : PSON.L
Indicateur synthétique70
Greed
Risikoanalyse
VaR (95%)-2.74%
DCA Gesundheit
89/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 1 255,50 £GB | 1.681.748 |
| 2026-07-16 | 1 250,00 £GB | 1.520.415 |
| 2026-07-15 | 1 230,00 £GB | 3.050.351 |
| 2026-07-14 | 1 229,00 £GB | 3.866.290 |
| 2026-07-13 | 1 318,00 £GB | 1.415.309 |
| 2026-07-10 | 1 268,00 £GB | 913.608 |
| 2026-07-09 | 0,00 £GB | 2.563.424 |
| 2026-07-08 | 1 261,08 £GB | 1.939.622 |
| 2026-07-07 | 1 268,00 £GB | 27.315 |
| 2026-07-06 | 1 238,50 £GB | 35.526 |
| 2026-07-03 | 1 226,50 £GB | 753.678 |
| 2026-07-02 | 1 244,00 £GB | 2.361.712 |
| 2026-07-01 | 1 236,00 £GB | 2.035.956 |
| 2026-06-30 | 1 196,00 £GB | 1.888.537 |
| 2026-06-29 | 1 182,50 £GB | 1.159.942 |
| 2026-06-26 | 1 176,00 £GB | 1.097.300 |
| 2026-06-25 | 1 155,00 £GB | 1.138.705 |
| 2026-06-24 | 1 146,00 £GB | 1.901.771 |
| 2026-06-23 | 1 132,00 £GB | 808.482 |
| 2026-06-22 | 1 132,50 £GB | 2.933.189 |
| 2026-06-19 | 1 135,50 £GB | 4.976.121 |
| 2026-06-18 | 1 128,00 £GB | 1.120 |
| 2026-06-17 | 1 147,50 £GB | 1.497.626 |
| 2026-06-16 | 1 140,00 £GB | 1.977.689 |
| 2026-06-15 | 1 140,00 £GB | 2.631.489 |
| 2026-06-12 | 1 147,00 £GB | 1.472.857 |
| 2026-06-11 | 1 136,50 £GB | 1.228.228 |
| 2026-06-10 | 1 149,00 £GB | 1.923.943 |
| 2026-06-09 | 1 155,00 £GB | 1.081.835 |
| 2026-06-08 | 1 161,00 £GB | 790.701 |
| 2026-06-05 | 1 159,50 £GB | 3.057.700 |
| 2026-06-04 | 1 143,50 £GB | 10.530 |
| 2026-06-03 | 1 112,50 £GB | 0 |
| 2026-06-02 | 1 125,00 £GB | 873.605 |
| 2026-06-01 | 1 130,00 £GB | 2.076.335 |
| 2026-05-29 | 1 112,00 £GB | 9.859.072 |
| 2026-05-28 | 0,00 £GB | 1.251.687 |
| 2026-05-27 | 1 125,50 £GB | 1.249.691 |
| 2026-05-26 | 1 124,00 £GB | 1.652.578 |
| 2026-05-22 | 1 132,00 £GB | 1.877.057 |
| 2026-05-21 | 1 128,00 £GB | 1.191.703 |
| 2026-05-20 | 1 128,50 £GB | 1.047.703 |
| 2026-05-19 | 1 138,00 £GB | 963.875 |
| 2026-05-18 | 1 136,50 £GB | 751 |
| 2026-05-15 | 1 099,50 £GB | 979.770 |
| 2026-05-14 | 1 104,50 £GB | 1.472.765 |
| 2026-05-13 | 1 089,50 £GB | 1.268.618 |
| 2026-05-12 | 1 096,00 £GB | 1.080.701 |
| 2026-05-11 | 1 085,50 £GB | 1.111.319 |
| 2026-05-08 | 1 092,00 £GB | 1.696.637 |
| 2026-05-07 | 1 111,00 £GB | 2.181.536 |
| 2026-05-06 | 1 128,50 £GB | 2.119.703 |
| 2026-05-05 | 1 120,00 £GB | 2.054.649 |
| 2026-05-01 | 1 115,00 £GB | 1.019.768 |
| 2026-04-30 | 1 081,50 £GB | 2.172.179 |
| 2026-04-29 | 1 079,50 £GB | 1.800.944 |
| 2026-04-28 | 1 074,00 £GB | 1.119.093 |
| 2026-04-27 | 1 080,50 £GB | 1.364.120 |
| 2026-04-24 | 1 071,50 £GB | 1.534.483 |
| 2026-04-23 | 1 077,50 £GB | 2.600.654 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-19 | +17,40 £GB |
| 2025-08-14 | +7,80 £GB |
| 2025-03-20 | +16,60 £GB |
| 2024-08-08 | +7,40 £GB |
| 2024-03-21 | +15,70 £GB |
| 2023-08-10 | +7,00 £GB |
| 2023-03-23 | +14,90 £GB |
| 2022-08-11 | +6,60 £GB |
| 2022-03-24 | +14,20 £GB |
| 2021-08-12 | +6,30 £GB |
| 2021-03-25 | +13,50 £GB |
| 2020-08-13 | +6,00 £GB |
| 2020-03-26 | +13,50 £GB |
| 2019-08-15 | +6,00 £GB |
| 2019-04-04 | +13,00 £GB |
| 2018-08-16 | +5,50 £GB |
| 2018-04-05 | +12,00 £GB |
| 2017-08-17 | +5,00 £GB |
| 2017-04-06 | +34,00 £GB |
| 2016-08-18 | +18,00 £GB |