Elia Group SA/NV
ELI.BR•Utilities•Utilities - Regulated Electric
138,90 €
+2.81%
Letzter Preis
138,90 €
2026-07-17
24h Änderung
+2.81%
3.80 EUR
Volumen
53.169
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5396 Punkte (21 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ELI.BR
Globale Parameter
Verfügbare Daten von 20.6.2005 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
7.10%
Revenue Growth
Net Margin
13.19%
Profitability
ROE
7.19%
Return on Equity
Debt / EBITDA
9.63
Solvency
PEG Ratio
2.82
Valuation vs Growth
Rev. Growth (TTM)
14.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (21.5x)
Current: 23.9x
Technischer Fokus
ELI.BR
ELI.BR
30d-Volatilität
21.14%
Abstand zur MA50
2.36%
Abstand zur MA200
13.17%
Abstand zum ATH
-12.92%
Momentum 3M
1.39%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR7.94%
Volatilität21.14%
Max Drawdown-47.83%
Momentum : ELI.BR
Indicateur synthétique66
Greed
Risikoanalyse
VaR (95%)-1.92%
DCA Gesundheit
89/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 138,90 € | 53.169 |
| 2026-07-16 | 135,10 € | 54.523 |
| 2026-07-15 | 138,70 € | 59.467 |
| 2026-07-14 | 139,80 € | 62.408 |
| 2026-07-13 | 138,70 € | 77.688 |
| 2026-07-10 | 136,70 € | 88.119 |
| 2026-07-09 | 0,00 € | 63.476 |
| 2026-07-08 | 136,30 € | 61.744 |
| 2026-07-07 | 137,60 € | 53.439 |
| 2026-07-06 | 138,00 € | 70.734 |
| 2026-07-03 | 140,00 € | 59.570 |
| 2026-07-02 | 137,70 € | 71.925 |
| 2026-07-01 | 135,40 € | 76.734 |
| 2026-06-30 | 139,80 € | 95.909 |
| 2026-06-29 | 139,40 € | 53.191 |
| 2026-06-26 | 138,50 € | 98.483 |
| 2026-06-25 | 139,70 € | 130.241 |
| 2026-06-24 | 134,80 € | 110.430 |
| 2026-06-23 | 135,60 € | 104.512 |
| 2026-06-22 | 136,00 € | 92.682 |
| 2026-06-19 | 132,30 € | 275.635 |
| 2026-06-18 | 131,70 € | 129.970 |
| 2026-06-17 | 133,60 € | 104.229 |
| 2026-06-16 | 133,90 € | 88.568 |
| 2026-06-15 | 133,90 € | 98.666 |
| 2026-06-12 | 135,90 € | 79.536 |
| 2026-06-11 | 134,90 € | 70.173 |
| 2026-06-10 | 133,50 € | 52.589 |
| 2026-06-09 | 134,40 € | 70.408 |
| 2026-06-08 | 133,30 € | 64.655 |
| 2026-06-05 | 135,50 € | 79.560 |
| 2026-06-04 | 133,20 € | 119.997 |
| 2026-06-03 | 133,30 € | 121.519 |
| 2026-06-02 | 131,50 € | 89.227 |
| 2026-06-01 | 131,00 € | 109.843 |
| 2026-05-29 | 133,30 € | 239.912 |
| 2026-05-28 | 0,00 € | 67.117 |
| 2026-05-27 | 135,90 € | 124.984 |
| 2026-05-26 | 139,30 € | 126.220 |
| 2026-05-25 | 139,80 € | 30.319 |
| 2026-05-22 | 137,60 € | 104.315 |
| 2026-05-21 | 138,30 € | 108.804 |
| 2026-05-20 | 134,60 € | 90.621 |
| 2026-05-19 | 132,80 € | 62.811 |
| 2026-05-18 | 132,80 € | 104.596 |
| 2026-05-15 | 129,20 € | 163.956 |
| 2026-05-14 | 134,90 € | 73.579 |
| 2026-05-13 | 134,30 € | 116.567 |
| 2026-05-12 | 134,80 € | 58.806 |
| 2026-05-11 | 135,20 € | 130.555 |
| 2026-05-08 | 136,20 € | 82.692 |
| 2026-05-07 | 137,00 € | 129.758 |
| 2026-05-06 | 139,30 € | 118.461 |
| 2026-05-05 | 140,70 € | 79.563 |
| 2026-05-04 | 139,50 € | 71.179 |
| 2026-04-30 | 141,40 € | 109.469 |
| 2026-04-29 | 138,10 € | 89.460 |
| 2026-04-28 | 139,00 € | 80.333 |
| 2026-04-27 | 139,40 € | 75.853 |
| 2026-04-24 | 139,90 € | 67.542 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-29 | +2,05 € |
| 2025-03-19 | +1,94 € |
| 2024-05-30 | +1,89 € |
| 2023-05-30 | +1,81 € |
| 2022-05-30 | +1,65 € |
| 2021-05-28 | +1,61 € |
| 2020-05-28 | +1,59 € |
| 2019-05-29 | +1,55 € |
| 2018-05-30 | +1,51 € |
| 2017-05-30 | +1,47 € |
| 2016-05-30 | +1,44 € |
| 2015-06-01 | +1,43 € |
| 2014-05-30 | +1,43 € |
| 2013-05-31 | +1,37 € |
| 2012-05-25 | +1,37 € |
| 2011-05-20 | +1,30 € |
| 2010-06-04 | +0,19 € |
| 2010-05-21 | +1,27 € |
| 2009-05-22 | +1,26 € |
| 2008-05-28 | +1,20 € |