Sacyr, S.A.
SCYR.MC•Industrials•Engineering & Construction
4,72 €
-0.30%
Letzter Preis
4,72 €
2026-07-17
24h Änderung
-0.30%
-0.01 EUR
Volumen
2,1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6814 Punkte (27 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SCYR.MC
Globale Parameter
Verfügbare Daten von 3.1.2000 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-2.17%
Revenue Growth
Net Margin
1.84%
Profitability
ROE
8.25%
Return on Equity
Debt / EBITDA
7.18
Solvency
PEG Ratio
177.83
Valuation vs Growth
Rev. Growth (TTM)
5.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (21.8x)
Current: 39.3x
Technischer Fokus
SCYR.MC
SCYR.MC
30d-Volatilität
41.98%
Abstand zur MA50
1.08%
Abstand zur MA200
11.59%
Abstand zum ATH
-89.57%
Momentum 3M
-1.83%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-0.99%
Volatilität41.98%
Max Drawdown-26.25%
Momentum : SCYR.MC
Indicateur synthétique62
Greed
Risikoanalyse
VaR (95%)-4.09%
DCA Gesundheit
85/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 4,72 € | 2.090.296 |
| 2026-07-16 | 4,74 € | 1.792.390 |
| 2026-07-15 | 4,74 € | 1.255.156 |
| 2026-07-14 | 4,74 € | 1.298.178 |
| 2026-07-13 | 4,73 € | 1.658.619 |
| 2026-07-10 | 4,73 € | 1.849.259 |
| 2026-07-09 | 0,00 € | 2.684.219 |
| 2026-07-08 | 4,69 € | 2.332.516 |
| 2026-07-07 | 4,81 € | 39.008 |
| 2026-07-06 | 4,92 € | 2.863.462 |
| 2026-07-03 | 4,88 € | 2.063.923 |
| 2026-07-02 | 4,81 € | 4.423.231 |
| 2026-07-01 | 4,64 € | 1.763.885 |
| 2026-06-30 | 4,68 € | 1.380.651 |
| 2026-06-29 | 4,63 € | 1.952.300 |
| 2026-06-26 | 4,72 € | 1.432.298 |
| 2026-06-25 | 4,80 € | 1.273.391 |
| 2026-06-24 | 4,79 € | 5.876.929 |
| 2026-06-23 | 4,81 € | 2.503.345 |
| 2026-06-22 | 4,86 € | 20.169.330 |
| 2026-06-19 | 4,72 € | 1.947.268 |
| 2026-06-18 | 4,71 € | 1.455.689 |
| 2026-06-17 | 4,70 € | 1.453.689 |
| 2026-06-16 | 4,68 € | 1.743.355 |
| 2026-06-15 | 4,66 € | 2.415.571 |
| 2026-06-12 | 4,63 € | 2.048.268 |
| 2026-06-11 | 4,50 € | 1.527.058 |
| 2026-06-10 | 4,38 € | 1.877.719 |
| 2026-06-09 | 4,41 € | 1.970.022 |
| 2026-06-08 | 4,51 € | 1.366.736 |
| 2026-06-05 | 4,58 € | 1.184.231 |
| 2026-06-04 | 4,53 € | 1.618.963 |
| 2026-06-03 | 4,54 € | 1.603.119 |
| 2026-06-02 | 4,57 € | 1.187.521 |
| 2026-06-01 | 4,60 € | 1.653.827 |
| 2026-05-29 | 4,65 € | 4.763.902 |
| 2026-05-28 | 0,00 € | 2.215.260 |
| 2026-05-27 | 4,74 € | 1.438.443 |
| 2026-05-26 | 4,71 € | 1.454.538 |
| 2026-05-25 | 4,67 € | 1.805.874 |
| 2026-05-22 | 4,53 € | 1.461.391 |
| 2026-05-21 | 4,51 € | 1.270.430 |
| 2026-05-20 | 4,56 € | 1.516.711 |
| 2026-05-19 | 4,45 € | 2.287.123 |
| 2026-05-18 | 4,59 € | 1.384.679 |
| 2026-05-15 | 4,61 € | 1.723.984 |
| 2026-05-14 | 4,68 € | 926.590 |
| 2026-05-13 | 4,66 € | 2.886.499 |
| 2026-05-12 | 4,76 € | 3.407.141 |
| 2026-05-11 | 4,76 € | 1.475.911 |
| 2026-05-08 | 4,74 € | 1.884.419 |
| 2026-05-07 | 4,78 € | 2.139.214 |
| 2026-05-06 | 4,87 € | 2.216.786 |
| 2026-05-05 | 4,77 € | 1.613.019 |
| 2026-05-04 | 4,61 € | 1.797.121 |
| 2026-04-30 | 4,68 € | 2.934.749 |
| 2026-04-29 | 4,57 € | 1.804.884 |
| 2026-04-28 | 4,62 € | 2.052.285 |
| 2026-04-27 | 4,65 € | 1.801.750 |
| 2026-04-24 | 4,68 € | 1.999.521 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-06-29 | +0,10 € |
| 2025-06-27 | +0,05 € |
| 2025-01-14 | +0,08 € |
| 2024-09-10 | +0,08 € |
| 2024-01-12 | +0,06 € |
| 2023-06-20 | +0,08 € |
| 2023-01-13 | +0,06 € |
| 2022-06-03 | +0,06 € |
| 2022-01-14 | +0,05 € |
| 2021-06-11 | +0,05 € |
| 2021-01-15 | +0,04 € |
| 2020-11-11 | +0,03 € |
| 2020-01-14 | +0,05 € |
| 2019-06-18 | +0,05 € |
| 2019-01-14 | +0,05 € |
| 2018-06-22 | +0,05 € |
| 2018-01-22 | +0,05 € |
| 2015-09-15 | +0,05 € |
| 2011-05-24 | +0,09 € |
| 2008-10-31 | +0,13 € |