Logo
DCA

Eli Lilly and Company

sp500
LLYHealthcareDrug Manufacturers - General
1 179,11 $US
+0.85%
Letzter Preis
1 179,11 $US
2026-07-17
24h Änderung
+0.85%
9.94 USD
Volumen
2,2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
13644 Punkte (54 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

LLY

Globale Parameter

Verfügbare Daten von 1.6.1972 bis 17.7.2026

Fundamentalanalyse

New
CAGR (5y)
31.68%
Revenue Growth
Net Margin
31.67%
Profitability
ROE
77.78%
Return on Equity
Debt / EBITDA
1.34
Solvency
PEG Ratio
1.57
Valuation vs Growth
Rev. Growth (TTM)
55.50%
Current Trend

KGV-Historie (5 Jahre)

Historical PE
Average (86.3x)
Current: 43.1x
Technischer Fokus
LLY
30d-Volatilität
27.73%
Abstand zur MA50
6.28%
Abstand zur MA200
17.07%
Abstand zum ATH
-4.57%
Momentum 3M
27.19%
Risiko-Score
N/A

Moderate Volatilität. Momentum neutral.

Über Eli Lilly and Company

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR11.05%
Volatilität27.73%
Max Drawdown-34.83%

Momentum : LLY

Indicateur synthétique
PEURNEUTREAVIDITÉ
58
Greed

Risikoanalyse

VaR (95%)-2.53%
DCA Gesundheit
94/100

Jüngste Geschichte (60 Tage)

DatumSchlusskursVolumen
2026-07-171 179,11 $US2.163.075
2026-07-161 169,17 $US2.158.819
2026-07-151 156,63 $US2.537.112
2026-07-141 152,54 $US2.632.484
2026-07-131 181,87 $US1.525.845
2026-07-101 188,58 $US1.597.562
2026-07-091 216,95 $US1.508.097
2026-07-081 215,83 $US2.608.600
2026-07-071 235,56 $US2.929.900
2026-07-061 200,06 $US1.749.091
2026-07-021 213,91 $US2.256.142
2026-07-011 191,74 $US2.630.478
2026-06-301 199,43 $US2.427.808
2026-06-291 229,93 $US2.892.162
2026-06-261 208,12 $US7.701.171
2026-06-251 127,69 $US2.188.774
2026-06-241 117,26 $US2.895.134
2026-06-231 107,08 $US3.300.189
2026-06-221 102,08 $US3.010.979
2026-06-181 098,57 $US4.441.204
2026-06-171 112,00 $US2.381.062
2026-06-161 122,50 $US1.664.366
2026-06-151 129,35 $US3.150.305
2026-06-121 133,00 $US2.427.613
2026-06-111 160,95 $US2.751.206
2026-06-101 136,37 $US2.686.974
2026-06-091 144,68 $US3.722.815
2026-06-081 149,15 $US4.496.774
2026-06-051 131,42 $US4.079.082
2026-06-041 125,27 $US3.763.451
2026-06-031 078,78 $US1.965.898
2026-06-021 064,15 $US1.773.918
2026-06-011 082,20 $US2.687.673
2026-05-291 105,00 $US2.603.115
2026-05-281 126,80 $US4.580.931
2026-05-271 082,92 $US2.583.000
2026-05-261 064,74 $US2.133.173
2026-05-221 065,00 $US2.749.877
2026-05-211 041,65 $US2.700.418
2026-05-201 018,87 $US2.025.827
2026-05-191 021,41 $US3.716.234
2026-05-18988,09 $US1.602.915
2026-05-151 004,92 $US2.781.052
2026-05-141 006,70 $US1.358.030
2026-05-131 015,75 $US2.811.311
2026-05-12989,87 $US2.222.904
2026-05-11966,99 $US2.414.984
2026-05-08948,45 $US3.241.280
2026-05-07974,96 $US1.904.196
2026-05-06987,05 $US1.856.628
2026-05-05988,87 $US2.936.672
2026-05-04967,93 $US3.130.097
2026-05-01963,33 $US3.650.213
2026-04-30934,60 $US8.214.558
2026-04-29851,21 $US3.292.614
2026-04-28874,00 $US2.540.173
2026-04-27868,27 $US2.675.884
2026-04-24883,96 $US4.453.554
2026-04-23917,65 $US1.636.457
2026-04-22921,48 $US2.620.665

Jüngste Dividenden

DatumBetrag
2026-02-13+1,73 $US
2025-11-14+1,50 $US
2025-08-15+1,50 $US
2025-05-16+1,50 $US
2025-02-14+1,50 $US
2024-11-15+1,30 $US
2024-08-15+1,30 $US
2024-05-15+1,30 $US
2024-02-14+1,30 $US
2023-11-14+1,13 $US
2023-08-14+1,13 $US
2023-05-12+1,13 $US
2023-02-14+1,13 $US
2022-11-14+0,98 $US
2022-08-12+0,98 $US
2022-05-13+0,98 $US
2022-02-14+0,98 $US
2021-11-12+0,85 $US
2021-08-12+0,85 $US
2021-05-13+0,85 $US

Verwandte Assets