Eli Lilly and Company
LLY.NE•Healthcare•Drug Manufacturers - General
39,00 $CA
+1.72%
Letzter Preis
39,00 $CA
2026-06-03
24h Änderung
+1.72%
0.66 CAD
Volumen
10.507
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
680 Punkte (3 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
LLY.NE
Globale Parameter
Verfügbare Daten von 19.9.2023 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
31.68%
Revenue Growth
Net Margin
31.67%
Profitability
ROE
77.78%
Return on Equity
Debt / EBITDA
1.34
Solvency
PEG Ratio
1.37
Valuation vs Growth
Rev. Growth (TTM)
53.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (128.0x)
Current: 50.6x
Technischer Fokus
LLY.NE
LLY.NE
30d-Volatilität
36.17%
Abstand zur MA50
11.94%
Abstand zur MA200
13.79%
Abstand zum ATH
-3.80%
Momentum 3M
9.67%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR24.08%
Volatilität36.17%
Max Drawdown-36.22%
Momentum : LLY.NE
Indicateur synthétique60
Greed
Risikoanalyse
VaR (95%)-3.27%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 39,00 $CA | 10.507 |
| 2026-06-02 | 38,34 $CA | 5.300 |
| 2026-06-01 | 38,86 $CA | 27.941 |
| 2026-05-29 | 39,78 $CA | 9.715 |
| 2026-05-28 | 40,54 $CA | 30.440 |
| 2026-05-27 | 39,09 $CA | 144.898 |
| 2026-05-26 | 38,37 $CA | 12.386 |
| 2026-05-25 | 39,05 $CA | 100 |
| 2026-05-22 | 38,36 $CA | 64.600 |
| 2026-05-21 | 37,53 $CA | 7.450 |
| 2026-05-20 | 36,61 $CA | 11.400 |
| 2026-05-19 | 36,61 $CA | 15.902 |
| 2026-05-15 | 36,21 $CA | 9.800 |
| 2026-05-14 | 36,26 $CA | 4.240 |
| 2026-05-13 | 36,56 $CA | 26.311 |
| 2026-05-12 | 35,72 $CA | 15.867 |
| 2026-05-11 | 34,82 $CA | 8.400 |
| 2026-05-08 | 34,16 $CA | 8.480 |
| 2026-05-07 | 35,13 $CA | 8.800 |
| 2026-05-06 | 35,58 $CA | 6.440 |
| 2026-05-05 | 35,62 $CA | 20.896 |
| 2026-05-04 | 34,87 $CA | 26.548 |
| 2026-05-01 | 34,78 $CA | 31.500 |
| 2026-04-30 | 33,77 $CA | 39.400 |
| 2026-04-29 | 30,73 $CA | 4.800 |
| 2026-04-28 | 31,48 $CA | 9.900 |
| 2026-04-27 | 31,32 $CA | 12.800 |
| 2026-04-24 | 31,97 $CA | 23.731 |
| 2026-04-23 | 33,11 $CA | 3.300 |
| 2026-04-22 | 33,12 $CA | 3.795 |
| 2026-04-21 | 32,59 $CA | 15.041 |
| 2026-04-20 | 33,20 $CA | 3.460 |
| 2026-04-17 | 33,43 $CA | 9.834 |
| 2026-04-16 | 32,60 $CA | 11.811 |
| 2026-04-15 | 32,74 $CA | 33.174 |
| 2026-04-14 | 33,22 $CA | 57.890 |
| 2026-04-13 | 33,58 $CA | 6.436 |
| 2026-04-10 | 33,92 $CA | 4.600 |
| 2026-04-09 | 34,53 $CA | 2.750 |
| 2026-04-08 | 34,40 $CA | 4.000 |
| 2026-04-07 | 33,56 $CA | 3.580 |
| 2026-04-06 | 33,46 $CA | 10.900 |
| 2026-04-02 | 33,83 $CA | 13.822 |
| 2026-04-01 | 34,54 $CA | 20.530 |
| 2026-03-31 | 33,20 $CA | 10.263 |
| 2026-03-30 | 31,95 $CA | 5.000 |
| 2026-03-27 | 31,72 $CA | 13.850 |
| 2026-03-26 | 32,45 $CA | 2.787 |
| 2026-03-25 | 33,10 $CA | 14.200 |
| 2026-03-24 | 32,60 $CA | 6.762 |
| 2026-03-23 | 33,00 $CA | 2.031 |
| 2026-03-20 | 32,60 $CA | 8.100 |
| 2026-03-19 | 33,12 $CA | 15.128 |
| 2026-03-18 | 33,10 $CA | 12.018 |
| 2026-03-17 | 33,55 $CA | 28.525 |
| 2026-03-16 | 35,64 $CA | 29.375 |
| 2026-03-13 | 35,66 $CA | 18.200 |
| 2026-03-12 | 35,34 $CA | 25.749 |
| 2026-03-11 | 35,95 $CA | 11.000 |
| 2026-03-10 | 36,21 $CA | 11.053 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-15 | +0,06 $CA |
| 2026-02-13 | +0,06 $CA |
| 2025-11-14 | +0,05 $CA |
| 2025-08-15 | +0,05 $CA |
| 2025-05-16 | +0,06 $CA |
| 2025-02-14 | +0,06 $CA |
| 2024-11-15 | +0,05 $CA |
| 2024-08-15 | +0,05 $CA |
| 2024-05-15 | +0,05 $CA |
| 2024-02-14 | +0,05 $CA |