Advanced Energy Industries, Inc.
AEIS•Industrials•Electrical Equipment & Parts
322,50 $US
+3.27%
Letzter Preis
322,50 $US
2026-06-03
24h Änderung
+3.27%
10.22 USD
Volumen
838.886
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7684 Punkte (31 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AEIS
Globale Parameter
Verfügbare Daten von 17.11.1995 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
-0.85%
Revenue Growth
Net Margin
8.25%
Profitability
ROE
10.89%
Return on Equity
Debt / EBITDA
2.78
Solvency
PEG Ratio
2.77
Valuation vs Growth
Rev. Growth (TTM)
26.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (81.1x)
Current: 64.1x
Technischer Fokus
AEIS
AEIS
30d-Volatilität
60.19%
Abstand zur MA50
-7.25%
Abstand zur MA200
26.30%
Abstand zum ATH
-17.11%
Momentum 3M
3.56%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR12.07%
Volatilität60.19%
Max Drawdown-39.92%
Momentum : AEIS
Indicateur synthétique53
Neutral
Risikoanalyse
VaR (95%)-5.51%
DCA Gesundheit
76/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 322,50 $US | 838.886 |
| 2026-06-02 | 312,28 $US | 1.011.025 |
| 2026-06-01 | 294,65 $US | 1.003.216 |
| 2026-05-29 | 302,18 $US | 2.258.844 |
| 2026-05-28 | 317,08 $US | 1.237.638 |
| 2026-05-27 | 328,34 $US | 967.800 |
| 2026-05-26 | 339,65 $US | 1.056.704 |
| 2026-05-22 | 324,86 $US | 605.911 |
| 2026-05-21 | 323,79 $US | 702.962 |
| 2026-05-20 | 313,05 $US | 882.642 |
| 2026-05-19 | 302,84 $US | 1.342.033 |
| 2026-05-18 | 309,06 $US | 1.010.226 |
| 2026-05-15 | 323,46 $US | 1.185.306 |
| 2026-05-14 | 344,60 $US | 1.905.717 |
| 2026-05-13 | 339,19 $US | 1.173.009 |
| 2026-05-12 | 339,42 $US | 644.516 |
| 2026-05-11 | 354,97 $US | 576.795 |
| 2026-05-08 | 357,24 $US | 563.443 |
| 2026-05-07 | 351,94 $US | 1.063.481 |
| 2026-05-06 | 360,81 $US | 823.564 |
| 2026-05-05 | 345,63 $US | 2.191.556 |
| 2026-05-04 | 387,03 $US | 946.902 |
| 2026-05-01 | 389,05 $US | 435.252 |
| 2026-04-30 | 383,91 $US | 545.711 |
| 2026-04-29 | 361,39 $US | 691.474 |
| 2026-04-28 | 369,08 $US | 627.265 |
| 2026-04-27 | 385,68 $US | 648.509 |
| 2026-04-24 | 387,24 $US | 948.442 |
| 2026-04-23 | 382,47 $US | 468.948 |
| 2026-04-22 | 377,19 $US | 503.443 |
| 2026-04-21 | 385,00 $US | 747.312 |
| 2026-04-20 | 380,22 $US | 518.124 |
| 2026-04-17 | 375,60 $US | 649.097 |
| 2026-04-16 | 372,23 $US | 466.497 |
| 2026-04-15 | 374,32 $US | 613.545 |
| 2026-04-14 | 385,73 $US | 414.321 |
| 2026-04-13 | 378,94 $US | 420.880 |
| 2026-04-10 | 379,64 $US | 355.269 |
| 2026-04-09 | 374,98 $US | 542.924 |
| 2026-04-08 | 366,95 $US | 677.490 |
| 2026-04-07 | 339,32 $US | 449.893 |
| 2026-04-06 | 331,90 $US | 411.791 |
| 2026-04-02 | 332,31 $US | 314.305 |
| 2026-04-01 | 332,82 $US | 548.537 |
| 2026-03-31 | 322,71 $US | 761.409 |
| 2026-03-30 | 298,29 $US | 582.152 |
| 2026-03-27 | 310,76 $US | 620.384 |
| 2026-03-26 | 313,11 $US | 544.667 |
| 2026-03-25 | 342,87 $US | 641.055 |
| 2026-03-24 | 356,38 $US | 1.068.259 |
| 2026-03-23 | 329,78 $US | 612.962 |
| 2026-03-20 | 317,21 $US | 830.786 |
| 2026-03-19 | 327,80 $US | 630.239 |
| 2026-03-18 | 319,63 $US | 698.129 |
| 2026-03-17 | 315,91 $US | 375.937 |
| 2026-03-16 | 308,31 $US | 553.195 |
| 2026-03-13 | 302,02 $US | 342.162 |
| 2026-03-12 | 305,82 $US | 429.609 |
| 2026-03-11 | 314,84 $US | 497.435 |
| 2026-03-10 | 311,39 $US | 635.700 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-23 | +0,10 $US |
| 2025-11-24 | +0,10 $US |
| 2025-08-25 | +0,10 $US |
| 2025-05-23 | +0,10 $US |
| 2025-02-24 | +0,10 $US |
| 2024-11-25 | +0,10 $US |
| 2024-08-26 | +0,10 $US |
| 2024-05-23 | +0,10 $US |
| 2024-02-15 | +0,10 $US |
| 2023-11-17 | +0,10 $US |
| 2023-08-18 | +0,10 $US |
| 2023-05-19 | +0,10 $US |
| 2023-02-16 | +0,10 $US |
| 2022-11-18 | +0,10 $US |
| 2022-08-19 | +0,10 $US |
| 2022-05-20 | +0,10 $US |
| 2022-02-17 | +0,10 $US |
| 2021-11-19 | +0,10 $US |
| 2021-08-20 | +0,10 $US |
| 2021-05-21 | +0,10 $US |