Perseus Mining Limited
PRU.AX•Basic Materials•Gold
5,19 $AU
+0.19%
Letzter Preis
5,19 $AU
2026-06-02
24h Änderung
+0.19%
0.01 AUD
Volumen
3,8 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5490 Punkte (22 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
PRU.AX
Globale Parameter
Verfügbare Daten von 21.9.2004 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
17.25%
Revenue Growth
Net Margin
29.71%
Profitability
ROE
18.55%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.61
Valuation vs Growth
Rev. Growth (TTM)
4.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (13.8x)
Current: 14.9x
Technischer Fokus
PRU.AX
PRU.AX
30d-Volatilität
64.05%
Abstand zur MA50
-3.57%
Abstand zur MA200
-0.99%
Abstand zum ATH
-19.28%
Momentum 3M
-11.58%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR16.19%
Volatilität64.05%
Max Drawdown-29.08%
Momentum : PRU.AX
Indicateur synthétique44
Fear
Risikoanalyse
VaR (95%)-5.81%
DCA Gesundheit
82/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 5,19 $AU | 3.795.814 |
| 2026-06-01 | 5,18 $AU | 2.358.549 |
| 2026-05-29 | 5,17 $AU | 4.261.970 |
| 2026-05-28 | 4,86 $AU | 4.517.426 |
| 2026-05-27 | 5,38 $AU | 3.351.336 |
| 2026-05-26 | 5,38 $AU | 1.923.866 |
| 2026-05-25 | 5,41 $AU | 2.007.575 |
| 2026-05-22 | 5,24 $AU | 3.989.360 |
| 2026-05-21 | 5,25 $AU | 3.495.004 |
| 2026-05-20 | 5,15 $AU | 4.886.921 |
| 2026-05-19 | 5,41 $AU | 393.889 |
| 2026-05-18 | 5,37 $AU | 3.244.454 |
| 2026-05-15 | 5,53 $AU | 3.890.433 |
| 2026-05-14 | 5,64 $AU | 3.068.671 |
| 2026-05-13 | 5,65 $AU | 3.184.843 |
| 2026-05-12 | 5,53 $AU | 3.402.490 |
| 2026-05-11 | 5,47 $AU | 3.436.143 |
| 2026-05-08 | 5,52 $AU | 3.379.155 |
| 2026-05-07 | 5,57 $AU | 8.129.406 |
| 2026-05-06 | 5,43 $AU | 4.082.026 |
| 2026-05-05 | 5,34 $AU | 66.075 |
| 2026-05-04 | 5,44 $AU | 1.840.436 |
| 2026-05-01 | 5,40 $AU | 3.198.771 |
| 2026-04-30 | 5,43 $AU | 7.313.069 |
| 2026-04-29 | 5,59 $AU | 5.507.437 |
| 2026-04-28 | 5,51 $AU | 4.347.630 |
| 2026-04-27 | 5,59 $AU | 1.612.869 |
| 2026-04-24 | 5,56 $AU | 3.215.710 |
| 2026-04-23 | 5,58 $AU | 2.727.081 |
| 2026-04-22 | 5,59 $AU | 3.301.621 |
| 2026-04-21 | 5,64 $AU | 2.627.935 |
| 2026-04-20 | 5,67 $AU | 1.940.266 |
| 2026-04-17 | 5,61 $AU | 3.107.004 |
| 2026-04-16 | 5,62 $AU | 2.447.153 |
| 2026-04-15 | 5,64 $AU | 3.332.916 |
| 2026-04-14 | 5,59 $AU | 2.334.330 |
| 2026-04-13 | 5,58 $AU | 3.476.697 |
| 2026-04-10 | 5,67 $AU | 2.723.053 |
| 2026-04-09 | 5,59 $AU | 2.729.842 |
| 2026-04-08 | 5,66 $AU | 3.297.670 |
| 2026-04-07 | 5,38 $AU | 2.643.858 |
| 2026-04-02 | 5,28 $AU | 4.627.630 |
| 2026-04-01 | 5,43 $AU | 3.694.073 |
| 2026-03-31 | 5,15 $AU | 3.735.662 |
| 2026-03-30 | 4,99 $AU | 7.113.507 |
| 2026-03-27 | 4,94 $AU | 5.646.052 |
| 2026-03-26 | 5,02 $AU | 4.590.506 |
| 2026-03-25 | 5,02 $AU | 5.827.647 |
| 2026-03-24 | 4,71 $AU | 4.784.717 |
| 2026-03-23 | 4,56 $AU | 6.114.341 |
| 2026-03-20 | 4,81 $AU | 26.411.375 |
| 2026-03-19 | 4,76 $AU | 8.714.302 |
| 2026-03-18 | 5,05 $AU | 1.043.341 |
| 2026-03-17 | 5,17 $AU | 1.991.498 |
| 2026-03-16 | 5,13 $AU | 7.532.860 |
| 2026-03-13 | 5,32 $AU | 5.571.219 |
| 2026-03-12 | 5,41 $AU | 1.189.373 |
| 2026-03-11 | 5,50 $AU | 3.356.716 |
| 2026-03-10 | 5,51 $AU | 1.558.797 |
| 2026-03-09 | 5,39 $AU | 4.032.952 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-05 | +0,05 $AU |
| 2025-09-09 | +0,05 $AU |
| 2025-03-10 | +0,03 $AU |
| 2024-09-09 | +0,04 $AU |
| 2024-03-07 | +0,01 $AU |
| 2023-09-12 | +0,02 $AU |
| 2023-03-07 | +0,01 $AU |
| 2022-09-12 | +0,02 $AU |
| 2022-03-07 | +0,01 $AU |
| 2021-12-02 | +0,02 $AU |