Quanta Services, Inc.
sp500PWR•Industrials•Engineering & Construction
715,67 $US
+1.36%
Letzter Preis
715,67 $US
2026-06-03
24h Änderung
+1.36%
9.61 USD
Volumen
695.700
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7120 Punkte (28 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
PWR
Globale Parameter
Verfügbare Daten von 12.2.1998 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
18.59%
Revenue Growth
Net Margin
3.61%
Profitability
ROE
11.51%
Return on Equity
Debt / EBITDA
2.51
Solvency
PEG Ratio
1.96
Valuation vs Growth
Rev. Growth (TTM)
26.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (59.4x)
Current: 98.4x
Technischer Fokus
PWR
PWR
30d-Volatilität
52.57%
Abstand zur MA50
8.37%
Abstand zur MA200
41.46%
Abstand zum ATH
-8.86%
Momentum 3M
30.31%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR17.51%
Volatilität52.57%
Max Drawdown-33.89%
Momentum : PWR
Indicateur synthétique66
Greed
Risikoanalyse
VaR (95%)-4.22%
DCA Gesundheit
86/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 715,67 $US | 695.700 |
| 2026-06-02 | 706,06 $US | 836.871 |
| 2026-06-01 | 687,48 $US | 1.185.870 |
| 2026-05-29 | 711,73 $US | 2.219.925 |
| 2026-05-28 | 730,10 $US | 716.300 |
| 2026-05-27 | 733,62 $US | 707.700 |
| 2026-05-26 | 742,18 $US | 749.277 |
| 2026-05-22 | 723,44 $US | 774.701 |
| 2026-05-21 | 716,91 $US | 937.704 |
| 2026-05-20 | 709,93 $US | 1.311.978 |
| 2026-05-19 | 714,13 $US | 1.419.484 |
| 2026-05-18 | 723,03 $US | 1.763.861 |
| 2026-05-15 | 769,99 $US | 1.012.283 |
| 2026-05-14 | 780,08 $US | 825.889 |
| 2026-05-13 | 773,72 $US | 1.129.048 |
| 2026-05-12 | 765,81 $US | 1.343.130 |
| 2026-05-11 | 781,38 $US | 1.410.311 |
| 2026-05-08 | 745,00 $US | 1.071.441 |
| 2026-05-07 | 750,73 $US | 1.960.724 |
| 2026-05-06 | 785,24 $US | 1.210.188 |
| 2026-05-05 | 771,61 $US | 1.282.916 |
| 2026-05-04 | 757,34 $US | 1.314.752 |
| 2026-05-01 | 742,21 $US | 1.292.171 |
| 2026-04-30 | 727,77 $US | 2.412.532 |
| 2026-04-29 | 628,60 $US | 1.315.279 |
| 2026-04-28 | 630,94 $US | 1.303.074 |
| 2026-04-27 | 637,28 $US | 858.588 |
| 2026-04-24 | 624,84 $US | 601.411 |
| 2026-04-23 | 633,44 $US | 988.915 |
| 2026-04-22 | 613,78 $US | 683.479 |
| 2026-04-21 | 605,89 $US | 462.666 |
| 2026-04-20 | 604,97 $US | 615.630 |
| 2026-04-17 | 601,88 $US | 1.175.730 |
| 2026-04-16 | 587,42 $US | 633.077 |
| 2026-04-15 | 591,82 $US | 968.612 |
| 2026-04-14 | 594,40 $US | 648.547 |
| 2026-04-13 | 595,84 $US | 1.022.148 |
| 2026-04-10 | 585,36 $US | 611.277 |
| 2026-04-09 | 582,06 $US | 702.153 |
| 2026-04-08 | 576,24 $US | 1.012.053 |
| 2026-04-07 | 555,57 $US | 410.523 |
| 2026-04-06 | 554,38 $US | 618.419 |
| 2026-04-02 | 560,63 $US | 832.978 |
| 2026-04-01 | 560,12 $US | 1.137.371 |
| 2026-03-31 | 549,02 $US | 1.114.916 |
| 2026-03-30 | 533,78 $US | 1.074.130 |
| 2026-03-27 | 549,98 $US | 1.203.615 |
| 2026-03-26 | 545,64 $US | 1.042.295 |
| 2026-03-25 | 573,50 $US | 978.968 |
| 2026-03-24 | 578,44 $US | 1.449.670 |
| 2026-03-23 | 567,45 $US | 1.217.265 |
| 2026-03-20 | 555,39 $US | 1.024.138 |
| 2026-03-19 | 577,95 $US | 846.006 |
| 2026-03-18 | 572,00 $US | 692.397 |
| 2026-03-17 | 571,64 $US | 795.947 |
| 2026-03-16 | 574,02 $US | 1.417.233 |
| 2026-03-13 | 559,02 $US | 1.812.335 |
| 2026-03-12 | 566,91 $US | 951.246 |
| 2026-03-11 | 567,71 $US | 938.673 |
| 2026-03-10 | 564,05 $US | 1.151.400 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-01-02 | +0,11 $US |
| 2025-10-01 | +0,10 $US |
| 2025-07-01 | +0,10 $US |
| 2025-04-03 | +0,10 $US |
| 2025-01-02 | +0,10 $US |
| 2024-10-01 | +0,09 $US |
| 2024-07-01 | +0,09 $US |
| 2024-04-08 | +0,09 $US |
| 2023-12-29 | +0,09 $US |
| 2023-09-29 | +0,08 $US |
| 2023-06-30 | +0,08 $US |
| 2023-04-06 | +0,08 $US |
| 2022-12-30 | +0,08 $US |
| 2022-09-30 | +0,07 $US |
| 2022-06-30 | +0,07 $US |
| 2022-04-08 | +0,07 $US |
| 2022-01-03 | +0,07 $US |
| 2021-09-30 | +0,06 $US |
| 2021-06-30 | +0,06 $US |
| 2021-04-05 | +0,06 $US |