Maple Leaf Foods Inc.
MFI.TO•Consumer Defensive•Packaged Foods
30,26 $CA
+1.75%
Letzter Preis
30,26 $CA
2026-06-03
24h Änderung
+1.75%
0.52 CAD
Volumen
224.692
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7555 Punkte (30 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MFI.TO
Globale Parameter
Verfügbare Daten von 8.5.1996 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
-6.19%
Revenue Growth
Net Margin
13.84%
Profitability
ROE
41.00%
Return on Equity
Debt / EBITDA
2.88
Solvency
PEG Ratio
1.88
Valuation vs Growth
Rev. Growth (TTM)
6.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (25.9x)
Current: 49.1x
Technischer Fokus
MFI.TO
MFI.TO
30d-Volatilität
29.50%
Abstand zur MA50
2.71%
Abstand zur MA200
7.78%
Abstand zum ATH
-7.84%
Momentum 3M
6.89%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR5.60%
Volatilität29.50%
Max Drawdown-36.92%
Momentum : MFI.TO
Indicateur synthétique63
Greed
Risikoanalyse
VaR (95%)-2.68%
DCA Gesundheit
90/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 30,26 $CA | 224.692 |
| 2026-06-02 | 29,74 $CA | 169.381 |
| 2026-06-01 | 29,79 $CA | 262.066 |
| 2026-05-29 | 29,94 $CA | 309.327 |
| 2026-05-28 | 29,84 $CA | 176.696 |
| 2026-05-27 | 29,66 $CA | 196.200 |
| 2026-05-26 | 29,14 $CA | 176.980 |
| 2026-05-25 | 29,44 $CA | 216.298 |
| 2026-05-22 | 29,37 $CA | 231.668 |
| 2026-05-21 | 29,25 $CA | 187.822 |
| 2026-05-20 | 29,01 $CA | 214.944 |
| 2026-05-19 | 28,69 $CA | 280.739 |
| 2026-05-15 | 28,00 $CA | 151.075 |
| 2026-05-14 | 27,93 $CA | 137.961 |
| 2026-05-13 | 27,81 $CA | 257.948 |
| 2026-05-12 | 28,08 $CA | 186.464 |
| 2026-05-11 | 28,50 $CA | 269.858 |
| 2026-05-08 | 29,30 $CA | 428.895 |
| 2026-05-07 | 30,96 $CA | 758.851 |
| 2026-05-06 | 28,13 $CA | 346.248 |
| 2026-05-05 | 28,18 $CA | 313.032 |
| 2026-05-04 | 27,95 $CA | 212.791 |
| 2026-05-01 | 28,57 $CA | 265.479 |
| 2026-04-30 | 28,70 $CA | 301.597 |
| 2026-04-29 | 28,69 $CA | 327.249 |
| 2026-04-28 | 29,93 $CA | 342.405 |
| 2026-04-27 | 29,62 $CA | 173.757 |
| 2026-04-24 | 30,47 $CA | 176.654 |
| 2026-04-23 | 30,45 $CA | 407.810 |
| 2026-04-22 | 30,10 $CA | 160.626 |
| 2026-04-21 | 29,82 $CA | 118.177 |
| 2026-04-20 | 29,95 $CA | 190.742 |
| 2026-04-17 | 29,68 $CA | 163.972 |
| 2026-04-16 | 29,68 $CA | 232.238 |
| 2026-04-15 | 29,51 $CA | 212.975 |
| 2026-04-14 | 29,58 $CA | 331.502 |
| 2026-04-13 | 29,46 $CA | 312.108 |
| 2026-04-10 | 31,18 $CA | 264.829 |
| 2026-04-09 | 30,76 $CA | 210.352 |
| 2026-04-08 | 30,66 $CA | 353.559 |
| 2026-04-07 | 29,94 $CA | 322.575 |
| 2026-04-06 | 29,97 $CA | 330.187 |
| 2026-04-02 | 29,94 $CA | 169.429 |
| 2026-04-01 | 29,50 $CA | 319.840 |
| 2026-03-31 | 30,00 $CA | 263.013 |
| 2026-03-30 | 29,19 $CA | 294.583 |
| 2026-03-27 | 29,80 $CA | 311.751 |
| 2026-03-26 | 29,44 $CA | 190.004 |
| 2026-03-25 | 29,77 $CA | 324.618 |
| 2026-03-24 | 29,72 $CA | 484.310 |
| 2026-03-23 | 29,59 $CA | 306.557 |
| 2026-03-20 | 29,35 $CA | 1.073.826 |
| 2026-03-19 | 28,67 $CA | 481.269 |
| 2026-03-18 | 29,39 $CA | 282.105 |
| 2026-03-17 | 29,52 $CA | 281.136 |
| 2026-03-16 | 29,52 $CA | 425.215 |
| 2026-03-13 | 28,86 $CA | 292.471 |
| 2026-03-12 | 28,33 $CA | 374.908 |
| 2026-03-11 | 28,80 $CA | 607.715 |
| 2026-03-10 | 27,90 $CA | 297.700 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-15 | +0,60 $CA |
| 2025-12-10 | +0,19 $CA |
| 2025-09-05 | +0,21 $CA |
| 2025-06-06 | +0,21 $CA |
| 2025-03-07 | +0,21 $CA |
| 2024-12-06 | +0,20 $CA |
| 2024-09-06 | +0,20 $CA |
| 2024-06-06 | +0,20 $CA |
| 2024-03-07 | +0,20 $CA |
| 2023-12-07 | +0,19 $CA |
| 2023-09-07 | +0,19 $CA |
| 2023-06-07 | +0,19 $CA |
| 2023-03-23 | +0,19 $CA |
| 2022-12-07 | +0,18 $CA |
| 2022-09-07 | +0,18 $CA |
| 2022-06-07 | +0,18 $CA |
| 2022-03-07 | +0,18 $CA |
| 2021-12-07 | +0,16 $CA |
| 2021-09-07 | +0,16 $CA |
| 2021-06-07 | +0,16 $CA |