Puig Brands SA
PUIG.MC•
15,81 $US
-0.75%
Letzter Preis
15,81 $US
2026-06-03
24h Änderung
-0.75%
-0.12 USD
Volumen
407.860
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
531 Punkte (2 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
PUIG.MC
Globale Parameter
Verfügbare Daten von 3.5.2024 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
11.68%
Revenue Growth
Net Margin
11.77%
Profitability
ROE
15.23%
Return on Equity
Debt / EBITDA
1.21
Solvency
PEG Ratio
2.78
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (14.6x)
Current: 17.0x
Technischer Fokus
PUIG.MC
PUIG.MC
30d-Volatilität
34.00%
Abstand zur MA50
-7.96%
Abstand zur MA200
0.92%
Abstand zum ATH
-42.72%
Momentum 3M
6.11%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-18.80%
Volatilität34.00%
Max Drawdown-52.25%
Momentum : PUIG.MC
Indicateur synthétique46
Neutral
Risikoanalyse
VaR (95%)-2.79%
DCA Gesundheit
67/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 15,81 $US | 407.860 |
| 2026-06-02 | 15,93 $US | 289.473 |
| 2026-06-01 | 15,86 $US | 663.789 |
| 2026-05-29 | 16,13 $US | 1.233.884 |
| 2026-05-28 | 0,00 $US | 473.939 |
| 2026-05-27 | 15,83 $US | 1.852.554 |
| 2026-05-26 | 15,27 $US | 1.002.298 |
| 2026-05-25 | 15,27 $US | 1.120.519 |
| 2026-05-22 | 15,27 $US | 5.629.190 |
| 2026-05-21 | 17,64 $US | 352.547 |
| 2026-05-20 | 17,68 $US | 532.713 |
| 2026-05-19 | 17,56 $US | 679.824 |
| 2026-05-18 | 17,82 $US | 1.047.951 |
| 2026-05-15 | 17,45 $US | 702.761 |
| 2026-05-14 | 17,14 $US | 367.647 |
| 2026-05-13 | 17,37 $US | 509.994 |
| 2026-05-12 | 17,36 $US | 448.948 |
| 2026-05-11 | 17,71 $US | 935.347 |
| 2026-05-08 | 17,40 $US | 317.554 |
| 2026-05-07 | 17,50 $US | 579.524 |
| 2026-05-06 | 17,57 $US | 518.354 |
| 2026-05-05 | 17,44 $US | 364.099 |
| 2026-05-04 | 17,42 $US | 447.860 |
| 2026-04-30 | 17,66 $US | 489.852 |
| 2026-04-29 | 17,82 $US | 1.052.852 |
| 2026-04-28 | 18,32 $US | 412.332 |
| 2026-04-27 | 18,38 $US | 332.151 |
| 2026-04-24 | 18,38 $US | 306.191 |
| 2026-04-23 | 18,40 $US | 400.755 |
| 2026-04-22 | 18,32 $US | 549.074 |
| 2026-04-21 | 18,67 $US | 1.450.390 |
| 2026-04-20 | 17,70 $US | 426.870 |
| 2026-04-17 | 17,64 $US | 629.608 |
| 2026-04-16 | 17,10 $US | 688.749 |
| 2026-04-15 | 17,29 $US | 1.591.605 |
| 2026-04-14 | 17,31 $US | 944.094 |
| 2026-04-13 | 17,28 $US | 1.040.388 |
| 2026-04-10 | 17,36 $US | 2.519.234 |
| 2026-04-09 | 17,36 $US | 931.451 |
| 2026-04-08 | 17,48 $US | 2.091.863 |
| 2026-04-07 | 17,16 $US | 855.475 |
| 2026-04-02 | 17,50 $US | 697.962 |
| 2026-04-01 | 17,33 $US | 1.099.452 |
| 2026-03-31 | 16,89 $US | 823.849 |
| 2026-03-30 | 16,93 $US | 1.007.642 |
| 2026-03-27 | 17,10 $US | 844.835 |
| 2026-03-26 | 17,51 $US | 793.323 |
| 2026-03-25 | 17,35 $US | 2.619.875 |
| 2026-03-24 | 17,59 $US | 8.157.687 |
| 2026-03-23 | 15,57 $US | 1.535.917 |
| 2026-03-20 | 15,03 $US | 1.302.166 |
| 2026-03-19 | 15,23 $US | 1.483.674 |
| 2026-03-18 | 15,86 $US | 2.021.853 |
| 2026-03-17 | 15,98 $US | 2.237.403 |
| 2026-03-16 | 15,42 $US | 1.756.595 |
| 2026-03-13 | 14,70 $US | 719.230 |
| 2026-03-12 | 14,82 $US | 378.554 |
| 2026-03-11 | 15,08 $US | 307.671 |
| 2026-03-10 | 15,15 $US | 471.533 |
| 2026-03-09 | 14,93 $US | 1.243.543 |