Buzzi S.p.A.
BZU.MI•Basic Materials•Building Materials
42,38 €
-3.24%
Letzter Preis
42,38 €
2026-07-17
24h Änderung
-3.24%
-1.42 EUR
Volumen
994.193
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
10042 Punkte (39 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BZU.MI
Globale Parameter
Verfügbare Daten von 1.7.1987 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
4.19%
Revenue Growth
Net Margin
20.39%
Profitability
ROE
13.00%
Return on Equity
Debt / EBITDA
0.28
Solvency
PEG Ratio
0.39
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (8.1x)
Current: 9.3x
Technischer Fokus
BZU.MI
BZU.MI
30d-Volatilität
32.42%
Abstand zur MA50
-6.34%
Abstand zur MA200
-11.54%
Abstand zum ATH
-22.24%
Momentum 3M
-15.81%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR5.70%
Volatilität32.42%
Max Drawdown-25.46%
Momentum : BZU.MI
Indicateur synthétique39
Fear
Risikoanalyse
VaR (95%)-3.13%
DCA Gesundheit
94/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 42,38 € | 994.193 |
| 2026-07-16 | 43,80 € | 425.120 |
| 2026-07-15 | 44,91 € | 408.448 |
| 2026-07-14 | 44,43 € | 362.206 |
| 2026-07-13 | 44,23 € | 213.852 |
| 2026-07-10 | 44,47 € | 384.315 |
| 2026-07-09 | 0,00 € | 394.268 |
| 2026-07-08 | 43,42 € | 544.469 |
| 2026-07-07 | 44,70 € | 267.285 |
| 2026-07-06 | 45,53 € | 189.310 |
| 2026-07-03 | 45,87 € | 277.882 |
| 2026-07-02 | 46,00 € | 487.839 |
| 2026-07-01 | 44,89 € | 290.509 |
| 2026-06-30 | 44,79 € | 674.253 |
| 2026-06-29 | 43,48 € | 739.991 |
| 2026-06-26 | 45,69 € | 234.597 |
| 2026-06-25 | 46,56 € | 351.888 |
| 2026-06-24 | 45,57 € | 577.905 |
| 2026-06-23 | 46,49 € | 422.594 |
| 2026-06-22 | 46,55 € | 386.320 |
| 2026-06-19 | 46,84 € | 741.925 |
| 2026-06-18 | 47,43 € | 431.373 |
| 2026-06-17 | 48,00 € | 316.760 |
| 2026-06-16 | 47,01 € | 396.079 |
| 2026-06-15 | 47,79 € | 599.265 |
| 2026-06-12 | 46,19 € | 800.200 |
| 2026-06-11 | 43,71 € | 385.636 |
| 2026-06-10 | 43,94 € | 379.074 |
| 2026-06-09 | 43,70 € | 597.008 |
| 2026-06-08 | 43,53 € | 387.476 |
| 2026-06-05 | 44,30 € | 324.668 |
| 2026-06-04 | 44,05 € | 318.165 |
| 2026-06-03 | 43,81 € | 451.077 |
| 2026-06-02 | 44,67 € | 456.763 |
| 2026-06-01 | 45,26 € | 559.796 |
| 2026-05-29 | 46,50 € | 1.179.131 |
| 2026-05-28 | 0,00 € | 361.301 |
| 2026-05-27 | 46,04 € | 476.446 |
| 2026-05-26 | 45,00 € | 314.282 |
| 2026-05-25 | 45,35 € | 323.402 |
| 2026-05-22 | 43,74 € | 391.888 |
| 2026-05-21 | 43,62 € | 500.874 |
| 2026-05-20 | 43,54 € | 788.686 |
| 2026-05-19 | 42,58 € | 510.051 |
| 2026-05-18 | 43,15 € | 1.071.144 |
| 2026-05-15 | 44,80 € | 712.641 |
| 2026-05-14 | 46,79 € | 290.208 |
| 2026-05-13 | 46,82 € | 418.562 |
| 2026-05-12 | 46,86 € | 385.618 |
| 2026-05-11 | 47,61 € | 451.661 |
| 2026-05-08 | 47,85 € | 436.187 |
| 2026-05-07 | 48,30 € | 390.624 |
| 2026-05-06 | 48,53 € | 556.636 |
| 2026-05-05 | 45,89 € | 276.562 |
| 2026-05-04 | 45,56 € | 537.454 |
| 2026-04-30 | 46,52 € | 501.525 |
| 2026-04-29 | 46,21 € | 358.306 |
| 2026-04-28 | 46,55 € | 382.925 |
| 2026-04-27 | 47,05 € | 203.009 |
| 2026-04-24 | 46,76 € | 422.213 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-18 | +0,70 € |
| 2025-05-19 | +0,70 € |
| 2024-05-20 | +0,60 € |
| 2023-05-22 | +0,45 € |
| 2022-05-23 | +0,40 € |
| 2021-05-24 | +0,25 € |
| 2021-02-01 | +0,75 € |
| 2020-05-18 | +0,15 € |
| 2019-05-20 | +0,13 € |
| 2018-05-21 | +0,12 € |
| 2017-05-22 | +0,10 € |
| 2016-05-23 | +0,08 € |
| 2015-05-18 | +0,05 € |
| 2014-05-19 | +0,05 € |
| 2013-05-20 | +0,05 € |
| 2012-05-21 | +0,05 € |
| 2010-05-24 | +0,18 € |
| 2009-05-18 | +0,36 € |
| 2008-05-19 | +0,42 € |
| 2007-05-21 | +0,40 € |