BXP, Inc.
sp500BXP•Real Estate•REIT - Office
61,21 $US
+3.52%
Letzter Preis
61,21 $US
2026-06-02
24h Änderung
+3.52%
2.08 USD
Volumen
954.073
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7284 Punkte (29 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BXP
Globale Parameter
Verfügbare Daten von 18.6.1997 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
3.86%
Revenue Growth
Net Margin
7.95%
Profitability
ROE
5.37%
Return on Equity
Debt / EBITDA
8.90
Solvency
PEG Ratio
2.24
Valuation vs Growth
Rev. Growth (TTM)
5.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (34.5x)
Current: 29.8x
Technischer Fokus
BXP
BXP
30d-Volatilität
32.00%
Abstand zur MA50
7.61%
Abstand zur MA200
-6.11%
Abstand zum ATH
-58.50%
Momentum 3M
8.61%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR2.91%
Volatilität32.00%
Max Drawdown-43.13%
Momentum : BXP
Indicateur synthétique55
Greed
Risikoanalyse
VaR (95%)-2.80%
DCA Gesundheit
84/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 61,21 $US | 954.073 |
| 2026-06-01 | 59,13 $US | 748.878 |
| 2026-05-29 | 60,01 $US | 772.648 |
| 2026-05-28 | 60,63 $US | 850.772 |
| 2026-05-27 | 60,72 $US | 1.038.700 |
| 2026-05-26 | 60,61 $US | 637.722 |
| 2026-05-22 | 60,29 $US | 721.354 |
| 2026-05-21 | 60,13 $US | 1.167.465 |
| 2026-05-20 | 59,90 $US | 941.958 |
| 2026-05-19 | 58,67 $US | 1.051.678 |
| 2026-05-18 | 59,92 $US | 1.135.791 |
| 2026-05-15 | 58,50 $US | 1.384.211 |
| 2026-05-14 | 58,96 $US | 1.235.170 |
| 2026-05-13 | 58,40 $US | 1.102.632 |
| 2026-05-12 | 59,01 $US | 848.233 |
| 2026-05-11 | 58,94 $US | 1.553.392 |
| 2026-05-08 | 59,43 $US | 1.294.133 |
| 2026-05-07 | 59,46 $US | 1.258.261 |
| 2026-05-06 | 59,84 $US | 2.194.152 |
| 2026-05-05 | 58,53 $US | 957.894 |
| 2026-05-04 | 58,58 $US | 800.059 |
| 2026-05-01 | 59,37 $US | 1.292.592 |
| 2026-04-30 | 58,46 $US | 1.226.513 |
| 2026-04-29 | 57,60 $US | 2.098.727 |
| 2026-04-28 | 59,16 $US | 2.747.562 |
| 2026-04-27 | 58,03 $US | 2.053.842 |
| 2026-04-24 | 57,73 $US | 1.799.113 |
| 2026-04-23 | 57,00 $US | 1.480.830 |
| 2026-04-22 | 58,29 $US | 1.313.348 |
| 2026-04-21 | 58,50 $US | 1.484.581 |
| 2026-04-20 | 58,91 $US | 1.201.409 |
| 2026-04-17 | 58,05 $US | 1.941.941 |
| 2026-04-16 | 56,17 $US | 1.768.669 |
| 2026-04-15 | 55,93 $US | 2.017.118 |
| 2026-04-14 | 55,03 $US | 1.179.814 |
| 2026-04-13 | 53,57 $US | 1.217.649 |
| 2026-04-10 | 53,00 $US | 1.307.564 |
| 2026-04-09 | 52,48 $US | 1.485.846 |
| 2026-04-08 | 52,54 $US | 2.195.334 |
| 2026-04-07 | 51,70 $US | 1.235.502 |
| 2026-04-06 | 51,90 $US | 1.839.684 |
| 2026-04-02 | 51,78 $US | 1.611.695 |
| 2026-04-01 | 51,02 $US | 1.714.307 |
| 2026-03-31 | 51,90 $US | 2.507.108 |
| 2026-03-30 | 51,82 $US | 1.866.044 |
| 2026-03-27 | 51,43 $US | 1.353.421 |
| 2026-03-26 | 53,16 $US | 1.243.765 |
| 2026-03-25 | 52,84 $US | 1.292.958 |
| 2026-03-24 | 52,90 $US | 1.630.376 |
| 2026-03-23 | 53,04 $US | 1.623.555 |
| 2026-03-20 | 52,08 $US | 1.827.577 |
| 2026-03-19 | 53,41 $US | 1.592.450 |
| 2026-03-18 | 52,93 $US | 1.709.918 |
| 2026-03-17 | 53,49 $US | 1.535.105 |
| 2026-03-16 | 52,29 $US | 1.663.088 |
| 2026-03-13 | 52,01 $US | 1.497.985 |
| 2026-03-12 | 52,73 $US | 2.761.547 |
| 2026-03-11 | 52,15 $US | 1.338.576 |
| 2026-03-10 | 53,44 $US | 3.385.700 |
| 2026-03-09 | 52,48 $US | 3.777.980 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-31 | +0,70 $US |
| 2025-09-30 | +0,70 $US |
| 2025-06-30 | +0,98 $US |
| 2025-03-31 | +0,98 $US |
| 2024-12-31 | +0,98 $US |
| 2024-09-30 | +0,98 $US |
| 2024-06-28 | +0,98 $US |
| 2024-03-27 | +0,98 $US |
| 2023-12-28 | +0,98 $US |
| 2023-09-28 | +0,98 $US |
| 2023-06-29 | +0,98 $US |
| 2023-03-30 | +0,98 $US |
| 2022-12-29 | +0,98 $US |
| 2022-09-29 | +0,98 $US |
| 2022-06-29 | +0,98 $US |
| 2022-03-30 | +0,98 $US |
| 2021-12-30 | +0,98 $US |
| 2021-09-29 | +0,98 $US |
| 2021-06-29 | +0,98 $US |
| 2021-03-30 | +0,98 $US |